NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
82.16 |
80.86 |
-1.30 |
-1.6% |
81.00 |
| High |
82.65 |
80.90 |
-1.75 |
-2.1% |
83.63 |
| Low |
80.34 |
78.28 |
-2.06 |
-2.6% |
80.09 |
| Close |
81.28 |
78.44 |
-2.84 |
-3.5% |
83.13 |
| Range |
2.31 |
2.62 |
0.31 |
13.4% |
3.54 |
| ATR |
1.78 |
1.87 |
0.09 |
4.9% |
0.00 |
| Volume |
233,662 |
235,278 |
1,616 |
0.7% |
672,395 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.07 |
85.37 |
79.88 |
|
| R3 |
84.45 |
82.75 |
79.16 |
|
| R2 |
81.83 |
81.83 |
78.92 |
|
| R1 |
80.13 |
80.13 |
78.68 |
79.67 |
| PP |
79.21 |
79.21 |
79.21 |
78.98 |
| S1 |
77.51 |
77.51 |
78.20 |
77.05 |
| S2 |
76.59 |
76.59 |
77.96 |
|
| S3 |
73.97 |
74.89 |
77.72 |
|
| S4 |
71.35 |
72.27 |
77.00 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.90 |
91.56 |
85.08 |
|
| R3 |
89.36 |
88.02 |
84.10 |
|
| R2 |
85.82 |
85.82 |
83.78 |
|
| R1 |
84.48 |
84.48 |
83.45 |
85.15 |
| PP |
82.28 |
82.28 |
82.28 |
82.62 |
| S1 |
80.94 |
80.94 |
82.81 |
81.61 |
| S2 |
78.74 |
78.74 |
82.48 |
|
| S3 |
75.20 |
77.40 |
82.16 |
|
| S4 |
71.66 |
73.86 |
81.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.63 |
78.28 |
5.35 |
6.8% |
1.82 |
2.3% |
3% |
False |
True |
174,219 |
| 10 |
84.86 |
78.28 |
6.58 |
8.4% |
2.00 |
2.5% |
2% |
False |
True |
164,437 |
| 20 |
86.16 |
78.28 |
7.88 |
10.0% |
1.93 |
2.5% |
2% |
False |
True |
139,267 |
| 40 |
86.16 |
75.64 |
10.52 |
13.4% |
1.67 |
2.1% |
27% |
False |
False |
103,982 |
| 60 |
86.16 |
72.27 |
13.89 |
17.7% |
1.60 |
2.0% |
44% |
False |
False |
82,017 |
| 80 |
86.16 |
70.16 |
16.00 |
20.4% |
1.72 |
2.2% |
52% |
False |
False |
66,446 |
| 100 |
86.16 |
69.25 |
16.91 |
21.6% |
1.79 |
2.3% |
54% |
False |
False |
55,704 |
| 120 |
86.16 |
69.25 |
16.91 |
21.6% |
1.84 |
2.3% |
54% |
False |
False |
48,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.04 |
|
2.618 |
87.76 |
|
1.618 |
85.14 |
|
1.000 |
83.52 |
|
0.618 |
82.52 |
|
HIGH |
80.90 |
|
0.618 |
79.90 |
|
0.500 |
79.59 |
|
0.382 |
79.28 |
|
LOW |
78.28 |
|
0.618 |
76.66 |
|
1.000 |
75.66 |
|
1.618 |
74.04 |
|
2.618 |
71.42 |
|
4.250 |
67.15 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.59 |
80.74 |
| PP |
79.21 |
79.97 |
| S1 |
78.82 |
79.21 |
|