NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
82.99 |
82.16 |
-0.83 |
-1.0% |
81.00 |
| High |
83.19 |
82.65 |
-0.54 |
-0.6% |
83.63 |
| Low |
81.81 |
80.34 |
-1.47 |
-1.8% |
80.09 |
| Close |
82.03 |
81.28 |
-0.75 |
-0.9% |
83.13 |
| Range |
1.38 |
2.31 |
0.93 |
67.4% |
3.54 |
| ATR |
1.74 |
1.78 |
0.04 |
2.4% |
0.00 |
| Volume |
170,810 |
233,662 |
62,852 |
36.8% |
672,395 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.35 |
87.13 |
82.55 |
|
| R3 |
86.04 |
84.82 |
81.92 |
|
| R2 |
83.73 |
83.73 |
81.70 |
|
| R1 |
82.51 |
82.51 |
81.49 |
81.97 |
| PP |
81.42 |
81.42 |
81.42 |
81.15 |
| S1 |
80.20 |
80.20 |
81.07 |
79.66 |
| S2 |
79.11 |
79.11 |
80.86 |
|
| S3 |
76.80 |
77.89 |
80.64 |
|
| S4 |
74.49 |
75.58 |
80.01 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.90 |
91.56 |
85.08 |
|
| R3 |
89.36 |
88.02 |
84.10 |
|
| R2 |
85.82 |
85.82 |
83.78 |
|
| R1 |
84.48 |
84.48 |
83.45 |
85.15 |
| PP |
82.28 |
82.28 |
82.28 |
82.62 |
| S1 |
80.94 |
80.94 |
82.81 |
81.61 |
| S2 |
78.74 |
78.74 |
82.48 |
|
| S3 |
75.20 |
77.40 |
82.16 |
|
| S4 |
71.66 |
73.86 |
81.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.63 |
80.34 |
3.29 |
4.0% |
1.53 |
1.9% |
29% |
False |
True |
155,654 |
| 10 |
84.86 |
80.09 |
4.77 |
5.9% |
2.02 |
2.5% |
25% |
False |
False |
156,183 |
| 20 |
86.16 |
80.09 |
6.07 |
7.5% |
1.86 |
2.3% |
20% |
False |
False |
132,050 |
| 40 |
86.16 |
75.64 |
10.52 |
12.9% |
1.63 |
2.0% |
54% |
False |
False |
99,554 |
| 60 |
86.16 |
71.33 |
14.83 |
18.2% |
1.59 |
2.0% |
67% |
False |
False |
78,763 |
| 80 |
86.16 |
70.16 |
16.00 |
19.7% |
1.71 |
2.1% |
70% |
False |
False |
63,753 |
| 100 |
86.16 |
69.25 |
16.91 |
20.8% |
1.79 |
2.2% |
71% |
False |
False |
53,499 |
| 120 |
86.16 |
69.25 |
16.91 |
20.8% |
1.85 |
2.3% |
71% |
False |
False |
46,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.47 |
|
2.618 |
88.70 |
|
1.618 |
86.39 |
|
1.000 |
84.96 |
|
0.618 |
84.08 |
|
HIGH |
82.65 |
|
0.618 |
81.77 |
|
0.500 |
81.50 |
|
0.382 |
81.22 |
|
LOW |
80.34 |
|
0.618 |
78.91 |
|
1.000 |
78.03 |
|
1.618 |
76.60 |
|
2.618 |
74.29 |
|
4.250 |
70.52 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
81.50 |
81.99 |
| PP |
81.42 |
81.75 |
| S1 |
81.35 |
81.52 |
|