NYMEX Light Sweet Crude Oil Future July 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary Previous Current 26-Apr-2024 29-Apr-2024 Change Change % Previous Week Open 82.97 82.99 0.02 0.0% 81.00 High 83.63 83.19 -0.44 -0.5% 83.63 Low 82.59 81.81 -0.78 -0.9% 80.09 Close 83.13 82.03 -1.10 -1.3% 83.13 Range 1.04 1.38 0.34 32.7% 3.54 ATR 1.77 1.74 -0.03 -1.6% 0.00 Volume 98,784 170,810 72,026 72.9% 672,395
Daily Pivots for day following 29-Apr-2024 Classic Woodie Camarilla DeMark R4 86.48 85.64 82.79 R3 85.10 84.26 82.41 R2 83.72 83.72 82.28 R1 82.88 82.88 82.16 82.61 PP 82.34 82.34 82.34 82.21 S1 81.50 81.50 81.90 81.23 S2 80.96 80.96 81.78 S3 79.58 80.12 81.65 S4 78.20 78.74 81.27	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 92.90 91.56 85.08 R3 89.36 88.02 84.10 R2 85.82 85.82 83.78 R1 84.48 84.48 83.45 85.15 PP 82.28 82.28 82.28 82.62 S1 80.94 80.94 82.81 81.61 S2 78.74 78.74 82.48 S3 75.20 77.40 82.16 S4 71.66 73.86 81.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.63 80.25 3.38 4.1% 1.54 1.9% 53% False False 143,368 10 84.90 80.09 4.81 5.9% 1.92 2.3% 40% False False 142,023 20 86.16 80.09 6.07 7.4% 1.82 2.2% 32% False False 125,784 40 86.16 75.64 10.52 12.8% 1.60 2.0% 61% False False 94,923 60 86.16 71.33 14.83 18.1% 1.59 1.9% 72% False False 75,337 80 86.16 70.16 16.00 19.5% 1.71 2.1% 74% False False 61,058 100 86.16 69.25 16.91 20.6% 1.79 2.2% 76% False False 51,286 120 86.16 69.25 16.91 20.6% 1.84 2.2% 76% False False 44,513
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.06 2.618 86.80 1.618 85.42 1.000 84.57 0.618 84.04 HIGH 83.19 0.618 82.66 0.500 82.50 0.382 82.34 LOW 81.81 0.618 80.96 1.000 80.43 1.618 79.58 2.618 78.20 4.250 75.95
Fisher Pivots for day following 29-Apr-2024 Pivot 1 day 3 day R1 82.50 82.45 PP 82.34 82.31 S1 82.19 82.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.