NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
82.09 |
82.97 |
0.88 |
1.1% |
81.00 |
| High |
83.00 |
83.63 |
0.63 |
0.8% |
83.63 |
| Low |
81.27 |
82.59 |
1.32 |
1.6% |
80.09 |
| Close |
82.75 |
83.13 |
0.38 |
0.5% |
83.13 |
| Range |
1.73 |
1.04 |
-0.69 |
-39.9% |
3.54 |
| ATR |
1.82 |
1.77 |
-0.06 |
-3.1% |
0.00 |
| Volume |
132,563 |
98,784 |
-33,779 |
-25.5% |
672,395 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.24 |
85.72 |
83.70 |
|
| R3 |
85.20 |
84.68 |
83.42 |
|
| R2 |
84.16 |
84.16 |
83.32 |
|
| R1 |
83.64 |
83.64 |
83.23 |
83.90 |
| PP |
83.12 |
83.12 |
83.12 |
83.25 |
| S1 |
82.60 |
82.60 |
83.03 |
82.86 |
| S2 |
82.08 |
82.08 |
82.94 |
|
| S3 |
81.04 |
81.56 |
82.84 |
|
| S4 |
80.00 |
80.52 |
82.56 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.90 |
91.56 |
85.08 |
|
| R3 |
89.36 |
88.02 |
84.10 |
|
| R2 |
85.82 |
85.82 |
83.78 |
|
| R1 |
84.48 |
84.48 |
83.45 |
85.15 |
| PP |
82.28 |
82.28 |
82.28 |
82.62 |
| S1 |
80.94 |
80.94 |
82.81 |
81.61 |
| S2 |
78.74 |
78.74 |
82.48 |
|
| S3 |
75.20 |
77.40 |
82.16 |
|
| S4 |
71.66 |
73.86 |
81.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.63 |
80.09 |
3.54 |
4.3% |
1.56 |
1.9% |
86% |
True |
False |
134,479 |
| 10 |
84.90 |
80.09 |
4.81 |
5.8% |
1.98 |
2.4% |
63% |
False |
False |
135,312 |
| 20 |
86.16 |
80.09 |
6.07 |
7.3% |
1.83 |
2.2% |
50% |
False |
False |
122,804 |
| 40 |
86.16 |
75.64 |
10.52 |
12.7% |
1.62 |
2.0% |
71% |
False |
False |
91,777 |
| 60 |
86.16 |
71.33 |
14.83 |
17.8% |
1.61 |
1.9% |
80% |
False |
False |
73,017 |
| 80 |
86.16 |
70.16 |
16.00 |
19.2% |
1.73 |
2.1% |
81% |
False |
False |
59,180 |
| 100 |
86.16 |
69.25 |
16.91 |
20.3% |
1.79 |
2.2% |
82% |
False |
False |
49,724 |
| 120 |
86.16 |
69.25 |
16.91 |
20.3% |
1.85 |
2.2% |
82% |
False |
False |
43,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.05 |
|
2.618 |
86.35 |
|
1.618 |
85.31 |
|
1.000 |
84.67 |
|
0.618 |
84.27 |
|
HIGH |
83.63 |
|
0.618 |
83.23 |
|
0.500 |
83.11 |
|
0.382 |
82.99 |
|
LOW |
82.59 |
|
0.618 |
81.95 |
|
1.000 |
81.55 |
|
1.618 |
80.91 |
|
2.618 |
79.87 |
|
4.250 |
78.17 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.12 |
82.90 |
| PP |
83.12 |
82.68 |
| S1 |
83.11 |
82.45 |
|