NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
81.00 |
81.43 |
0.43 |
0.5% |
84.40 |
| High |
81.57 |
82.62 |
1.05 |
1.3% |
84.90 |
| Low |
80.09 |
80.25 |
0.16 |
0.2% |
80.58 |
| Close |
81.21 |
82.56 |
1.35 |
1.7% |
81.58 |
| Range |
1.48 |
2.37 |
0.89 |
60.1% |
4.32 |
| ATR |
1.84 |
1.88 |
0.04 |
2.1% |
0.00 |
| Volume |
126,362 |
172,234 |
45,872 |
36.3% |
680,730 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.92 |
88.11 |
83.86 |
|
| R3 |
86.55 |
85.74 |
83.21 |
|
| R2 |
84.18 |
84.18 |
82.99 |
|
| R1 |
83.37 |
83.37 |
82.78 |
83.78 |
| PP |
81.81 |
81.81 |
81.81 |
82.01 |
| S1 |
81.00 |
81.00 |
82.34 |
81.41 |
| S2 |
79.44 |
79.44 |
82.13 |
|
| S3 |
77.07 |
78.63 |
81.91 |
|
| S4 |
74.70 |
76.26 |
81.26 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.31 |
92.77 |
83.96 |
|
| R3 |
90.99 |
88.45 |
82.77 |
|
| R2 |
86.67 |
86.67 |
82.37 |
|
| R1 |
84.13 |
84.13 |
81.98 |
83.24 |
| PP |
82.35 |
82.35 |
82.35 |
81.91 |
| S1 |
79.81 |
79.81 |
81.18 |
78.92 |
| S2 |
78.03 |
78.03 |
80.79 |
|
| S3 |
73.71 |
75.49 |
80.39 |
|
| S4 |
69.39 |
71.17 |
79.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.86 |
80.09 |
4.77 |
5.8% |
2.52 |
3.0% |
52% |
False |
False |
156,713 |
| 10 |
86.16 |
80.09 |
6.07 |
7.4% |
2.11 |
2.6% |
41% |
False |
False |
133,253 |
| 20 |
86.16 |
79.43 |
6.73 |
8.2% |
1.81 |
2.2% |
47% |
False |
False |
114,265 |
| 40 |
86.16 |
75.64 |
10.52 |
12.7% |
1.62 |
2.0% |
66% |
False |
False |
85,349 |
| 60 |
86.16 |
71.33 |
14.83 |
18.0% |
1.65 |
2.0% |
76% |
False |
False |
67,653 |
| 80 |
86.16 |
70.16 |
16.00 |
19.4% |
1.77 |
2.1% |
78% |
False |
False |
54,890 |
| 100 |
86.16 |
69.25 |
16.91 |
20.5% |
1.83 |
2.2% |
79% |
False |
False |
46,716 |
| 120 |
86.16 |
69.25 |
16.91 |
20.5% |
1.86 |
2.3% |
79% |
False |
False |
40,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.69 |
|
2.618 |
88.82 |
|
1.618 |
86.45 |
|
1.000 |
84.99 |
|
0.618 |
84.08 |
|
HIGH |
82.62 |
|
0.618 |
81.71 |
|
0.500 |
81.44 |
|
0.382 |
81.16 |
|
LOW |
80.25 |
|
0.618 |
78.79 |
|
1.000 |
77.88 |
|
1.618 |
76.42 |
|
2.618 |
74.05 |
|
4.250 |
70.18 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
82.19 |
82.53 |
| PP |
81.81 |
82.50 |
| S1 |
81.44 |
82.48 |
|