NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 81.40 81.00 -0.40 -0.5% 84.40
High 84.86 81.57 -3.29 -3.9% 84.90
Low 80.58 80.09 -0.49 -0.6% 80.58
Close 81.58 81.21 -0.37 -0.5% 81.58
Range 4.28 1.48 -2.80 -65.4% 4.32
ATR 1.87 1.84 -0.03 -1.4% 0.00
Volume 202,797 126,362 -76,435 -37.7% 680,730
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 85.40 84.78 82.02
R3 83.92 83.30 81.62
R2 82.44 82.44 81.48
R1 81.82 81.82 81.35 82.13
PP 80.96 80.96 80.96 81.11
S1 80.34 80.34 81.07 80.65
S2 79.48 79.48 80.94
S3 78.00 78.86 80.80
S4 76.52 77.38 80.40
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 95.31 92.77 83.96
R3 90.99 88.45 82.77
R2 86.67 86.67 82.37
R1 84.13 84.13 81.98 83.24
PP 82.35 82.35 82.35 81.91
S1 79.81 79.81 81.18 78.92
S2 78.03 78.03 80.79
S3 73.71 75.49 80.39
S4 69.39 71.17 79.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.90 80.09 4.81 5.9% 2.30 2.8% 23% False True 140,677
10 86.16 80.09 6.07 7.5% 2.04 2.5% 18% False True 127,358
20 86.16 79.43 6.73 8.3% 1.77 2.2% 26% False False 108,831
40 86.16 74.66 11.50 14.2% 1.61 2.0% 57% False False 81,819
60 86.16 71.33 14.83 18.3% 1.65 2.0% 67% False False 65,241
80 86.16 70.16 16.00 19.7% 1.76 2.2% 69% False False 52,832
100 86.16 69.25 16.91 20.8% 1.82 2.2% 71% False False 45,238
120 86.16 69.25 16.91 20.8% 1.86 2.3% 71% False False 38,821
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.86
2.618 85.44
1.618 83.96
1.000 83.05
0.618 82.48
HIGH 81.57
0.618 81.00
0.500 80.83
0.382 80.66
LOW 80.09
0.618 79.18
1.000 78.61
1.618 77.70
2.618 76.22
4.250 73.80
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 81.08 82.48
PP 80.96 82.05
S1 80.83 81.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.