NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 81.78 81.40 -0.38 -0.5% 84.40
High 82.23 84.86 2.63 3.2% 84.90
Low 80.64 80.58 -0.06 -0.1% 80.58
Close 81.52 81.58 0.06 0.1% 81.58
Range 1.59 4.28 2.69 169.2% 4.32
ATR 1.68 1.87 0.19 11.0% 0.00
Volume 129,433 202,797 73,364 56.7% 680,730
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 95.18 92.66 83.93
R3 90.90 88.38 82.76
R2 86.62 86.62 82.36
R1 84.10 84.10 81.97 85.36
PP 82.34 82.34 82.34 82.97
S1 79.82 79.82 81.19 81.08
S2 78.06 78.06 80.80
S3 73.78 75.54 80.40
S4 69.50 71.26 79.23
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 95.31 92.77 83.96
R3 90.99 88.45 82.77
R2 86.67 86.67 82.37
R1 84.13 84.13 81.98 83.24
PP 82.35 82.35 82.35 81.91
S1 79.81 79.81 81.18 78.92
S2 78.03 78.03 80.79
S3 73.71 75.49 80.39
S4 69.39 71.17 79.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.90 80.58 4.32 5.3% 2.39 2.9% 23% False True 136,146
10 86.16 80.58 5.58 6.8% 2.11 2.6% 18% False True 123,918
20 86.16 79.43 6.73 8.2% 1.74 2.1% 32% False False 105,141
40 86.16 74.66 11.50 14.1% 1.61 2.0% 60% False False 79,849
60 86.16 71.33 14.83 18.2% 1.66 2.0% 69% False False 63,386
80 86.16 70.16 16.00 19.6% 1.77 2.2% 71% False False 51,398
100 86.16 69.25 16.91 20.7% 1.83 2.2% 73% False False 44,043
120 86.16 69.25 16.91 20.7% 1.86 2.3% 73% False False 37,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 150 trading days
Fibonacci Retracements and Extensions
4.250 103.05
2.618 96.07
1.618 91.79
1.000 89.14
0.618 87.51
HIGH 84.86
0.618 83.23
0.500 82.72
0.382 82.21
LOW 80.58
0.618 77.93
1.000 76.30
1.618 73.65
2.618 69.37
4.250 62.39
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 82.72 82.72
PP 82.34 82.34
S1 81.96 81.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.