NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.50 |
84.23 |
-0.27 |
-0.3% |
84.69 |
| High |
84.90 |
84.37 |
-0.53 |
-0.6% |
86.16 |
| Low |
83.62 |
81.50 |
-2.12 |
-2.5% |
83.12 |
| Close |
84.22 |
81.61 |
-2.61 |
-3.1% |
84.40 |
| Range |
1.28 |
2.87 |
1.59 |
124.2% |
3.04 |
| ATR |
1.60 |
1.69 |
0.09 |
5.7% |
0.00 |
| Volume |
92,057 |
152,739 |
60,682 |
65.9% |
558,452 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.10 |
89.23 |
83.19 |
|
| R3 |
88.23 |
86.36 |
82.40 |
|
| R2 |
85.36 |
85.36 |
82.14 |
|
| R1 |
83.49 |
83.49 |
81.87 |
82.99 |
| PP |
82.49 |
82.49 |
82.49 |
82.25 |
| S1 |
80.62 |
80.62 |
81.35 |
80.12 |
| S2 |
79.62 |
79.62 |
81.08 |
|
| S3 |
76.75 |
77.75 |
80.82 |
|
| S4 |
73.88 |
74.88 |
80.03 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.68 |
92.08 |
86.07 |
|
| R3 |
90.64 |
89.04 |
85.24 |
|
| R2 |
87.60 |
87.60 |
84.96 |
|
| R1 |
86.00 |
86.00 |
84.68 |
85.28 |
| PP |
84.56 |
84.56 |
84.56 |
84.20 |
| S1 |
82.96 |
82.96 |
84.12 |
82.24 |
| S2 |
81.52 |
81.52 |
83.84 |
|
| S3 |
78.48 |
79.92 |
83.56 |
|
| S4 |
75.44 |
76.88 |
82.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.16 |
81.50 |
4.66 |
5.7% |
1.94 |
2.4% |
2% |
False |
True |
115,703 |
| 10 |
86.16 |
81.50 |
4.66 |
5.7% |
1.87 |
2.3% |
2% |
False |
True |
114,096 |
| 20 |
86.16 |
79.39 |
6.77 |
8.3% |
1.59 |
2.0% |
33% |
False |
False |
96,463 |
| 40 |
86.16 |
74.66 |
11.50 |
14.1% |
1.53 |
1.9% |
60% |
False |
False |
74,118 |
| 60 |
86.16 |
71.33 |
14.83 |
18.2% |
1.61 |
2.0% |
69% |
False |
False |
58,323 |
| 80 |
86.16 |
70.16 |
16.00 |
19.6% |
1.74 |
2.1% |
72% |
False |
False |
47,518 |
| 100 |
86.16 |
69.25 |
16.91 |
20.7% |
1.82 |
2.2% |
73% |
False |
False |
40,826 |
| 120 |
86.16 |
69.25 |
16.91 |
20.7% |
1.84 |
2.3% |
73% |
False |
False |
35,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.57 |
|
2.618 |
91.88 |
|
1.618 |
89.01 |
|
1.000 |
87.24 |
|
0.618 |
86.14 |
|
HIGH |
84.37 |
|
0.618 |
83.27 |
|
0.500 |
82.94 |
|
0.382 |
82.60 |
|
LOW |
81.50 |
|
0.618 |
79.73 |
|
1.000 |
78.63 |
|
1.618 |
76.86 |
|
2.618 |
73.99 |
|
4.250 |
69.30 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
82.94 |
83.20 |
| PP |
82.49 |
82.67 |
| S1 |
82.05 |
82.14 |
|