NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 84.40 84.50 0.10 0.1% 84.69
High 84.80 84.90 0.10 0.1% 86.16
Low 82.88 83.62 0.74 0.9% 83.12
Close 84.20 84.22 0.02 0.0% 84.40
Range 1.92 1.28 -0.64 -33.3% 3.04
ATR 1.62 1.60 -0.02 -1.5% 0.00
Volume 103,704 92,057 -11,647 -11.2% 558,452
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 88.09 87.43 84.92
R3 86.81 86.15 84.57
R2 85.53 85.53 84.45
R1 84.87 84.87 84.34 84.56
PP 84.25 84.25 84.25 84.09
S1 83.59 83.59 84.10 83.28
S2 82.97 82.97 83.99
S3 81.69 82.31 83.87
S4 80.41 81.03 83.52
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 93.68 92.08 86.07
R3 90.64 89.04 85.24
R2 87.60 87.60 84.96
R1 86.00 86.00 84.68 85.28
PP 84.56 84.56 84.56 84.20
S1 82.96 82.96 84.12 82.24
S2 81.52 81.52 83.84
S3 78.48 79.92 83.56
S4 75.44 76.88 82.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.16 82.88 3.28 3.9% 1.70 2.0% 41% False False 109,794
10 86.16 82.88 3.28 3.9% 1.70 2.0% 41% False False 107,917
20 86.16 79.39 6.77 8.0% 1.50 1.8% 71% False False 92,121
40 86.16 74.66 11.50 13.7% 1.49 1.8% 83% False False 70,998
60 86.16 71.33 14.83 17.6% 1.60 1.9% 87% False False 56,086
80 86.16 70.16 16.00 19.0% 1.72 2.0% 88% False False 45,749
100 86.16 69.25 16.91 20.1% 1.80 2.1% 89% False False 39,333
120 86.16 69.25 16.91 20.1% 1.84 2.2% 89% False False 33,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 90.34
2.618 88.25
1.618 86.97
1.000 86.18
0.618 85.69
HIGH 84.90
0.618 84.41
0.500 84.26
0.382 84.11
LOW 83.62
0.618 82.83
1.000 82.34
1.618 81.55
2.618 80.27
4.250 78.18
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 84.26 84.52
PP 84.25 84.42
S1 84.23 84.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols