NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.31 |
84.40 |
0.09 |
0.1% |
84.69 |
| High |
86.16 |
84.80 |
-1.36 |
-1.6% |
86.16 |
| Low |
84.01 |
82.88 |
-1.13 |
-1.3% |
83.12 |
| Close |
84.40 |
84.20 |
-0.20 |
-0.2% |
84.40 |
| Range |
2.15 |
1.92 |
-0.23 |
-10.7% |
3.04 |
| ATR |
1.60 |
1.62 |
0.02 |
1.4% |
0.00 |
| Volume |
107,341 |
103,704 |
-3,637 |
-3.4% |
558,452 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.72 |
88.88 |
85.26 |
|
| R3 |
87.80 |
86.96 |
84.73 |
|
| R2 |
85.88 |
85.88 |
84.55 |
|
| R1 |
85.04 |
85.04 |
84.38 |
84.50 |
| PP |
83.96 |
83.96 |
83.96 |
83.69 |
| S1 |
83.12 |
83.12 |
84.02 |
82.58 |
| S2 |
82.04 |
82.04 |
83.85 |
|
| S3 |
80.12 |
81.20 |
83.67 |
|
| S4 |
78.20 |
79.28 |
83.14 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.68 |
92.08 |
86.07 |
|
| R3 |
90.64 |
89.04 |
85.24 |
|
| R2 |
87.60 |
87.60 |
84.96 |
|
| R1 |
86.00 |
86.00 |
84.68 |
85.28 |
| PP |
84.56 |
84.56 |
84.56 |
84.20 |
| S1 |
82.96 |
82.96 |
84.12 |
82.24 |
| S2 |
81.52 |
81.52 |
83.84 |
|
| S3 |
78.48 |
79.92 |
83.56 |
|
| S4 |
75.44 |
76.88 |
82.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.16 |
82.88 |
3.28 |
3.9% |
1.77 |
2.1% |
40% |
False |
True |
114,038 |
| 10 |
86.16 |
82.11 |
4.05 |
4.8% |
1.72 |
2.0% |
52% |
False |
False |
109,546 |
| 20 |
86.16 |
79.39 |
6.77 |
8.0% |
1.52 |
1.8% |
71% |
False |
False |
90,513 |
| 40 |
86.16 |
74.66 |
11.50 |
13.7% |
1.50 |
1.8% |
83% |
False |
False |
69,775 |
| 60 |
86.16 |
71.33 |
14.83 |
17.6% |
1.61 |
1.9% |
87% |
False |
False |
54,776 |
| 80 |
86.16 |
70.16 |
16.00 |
19.0% |
1.73 |
2.1% |
88% |
False |
False |
44,692 |
| 100 |
86.16 |
69.25 |
16.91 |
20.1% |
1.81 |
2.1% |
88% |
False |
False |
38,459 |
| 120 |
86.16 |
69.25 |
16.91 |
20.1% |
1.84 |
2.2% |
88% |
False |
False |
33,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.96 |
|
2.618 |
89.83 |
|
1.618 |
87.91 |
|
1.000 |
86.72 |
|
0.618 |
85.99 |
|
HIGH |
84.80 |
|
0.618 |
84.07 |
|
0.500 |
83.84 |
|
0.382 |
83.61 |
|
LOW |
82.88 |
|
0.618 |
81.69 |
|
1.000 |
80.96 |
|
1.618 |
79.77 |
|
2.618 |
77.85 |
|
4.250 |
74.72 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.08 |
84.52 |
| PP |
83.96 |
84.41 |
| S1 |
83.84 |
84.31 |
|