NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.78 |
84.31 |
-0.47 |
-0.6% |
84.69 |
| High |
85.07 |
86.16 |
1.09 |
1.3% |
86.16 |
| Low |
83.57 |
84.01 |
0.44 |
0.5% |
83.12 |
| Close |
83.77 |
84.40 |
0.63 |
0.8% |
84.40 |
| Range |
1.50 |
2.15 |
0.65 |
43.3% |
3.04 |
| ATR |
1.54 |
1.60 |
0.06 |
4.0% |
0.00 |
| Volume |
122,677 |
107,341 |
-15,336 |
-12.5% |
558,452 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.31 |
90.00 |
85.58 |
|
| R3 |
89.16 |
87.85 |
84.99 |
|
| R2 |
87.01 |
87.01 |
84.79 |
|
| R1 |
85.70 |
85.70 |
84.60 |
86.36 |
| PP |
84.86 |
84.86 |
84.86 |
85.18 |
| S1 |
83.55 |
83.55 |
84.20 |
84.21 |
| S2 |
82.71 |
82.71 |
84.01 |
|
| S3 |
80.56 |
81.40 |
83.81 |
|
| S4 |
78.41 |
79.25 |
83.22 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.68 |
92.08 |
86.07 |
|
| R3 |
90.64 |
89.04 |
85.24 |
|
| R2 |
87.60 |
87.60 |
84.96 |
|
| R1 |
86.00 |
86.00 |
84.68 |
85.28 |
| PP |
84.56 |
84.56 |
84.56 |
84.20 |
| S1 |
82.96 |
82.96 |
84.12 |
82.24 |
| S2 |
81.52 |
81.52 |
83.84 |
|
| S3 |
78.48 |
79.92 |
83.56 |
|
| S4 |
75.44 |
76.88 |
82.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.16 |
83.12 |
3.04 |
3.6% |
1.82 |
2.2% |
42% |
True |
False |
111,690 |
| 10 |
86.16 |
81.09 |
5.07 |
6.0% |
1.68 |
2.0% |
65% |
True |
False |
110,296 |
| 20 |
86.16 |
78.93 |
7.23 |
8.6% |
1.46 |
1.7% |
76% |
True |
False |
87,424 |
| 40 |
86.16 |
74.66 |
11.50 |
13.6% |
1.50 |
1.8% |
85% |
True |
False |
67,949 |
| 60 |
86.16 |
71.33 |
14.83 |
17.6% |
1.60 |
1.9% |
88% |
True |
False |
53,365 |
| 80 |
86.16 |
70.16 |
16.00 |
19.0% |
1.75 |
2.1% |
89% |
True |
False |
43,528 |
| 100 |
86.16 |
69.25 |
16.91 |
20.0% |
1.81 |
2.1% |
90% |
True |
False |
37,470 |
| 120 |
86.16 |
69.25 |
16.91 |
20.0% |
1.83 |
2.2% |
90% |
True |
False |
32,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.30 |
|
2.618 |
91.79 |
|
1.618 |
89.64 |
|
1.000 |
88.31 |
|
0.618 |
87.49 |
|
HIGH |
86.16 |
|
0.618 |
85.34 |
|
0.500 |
85.09 |
|
0.382 |
84.83 |
|
LOW |
84.01 |
|
0.618 |
82.68 |
|
1.000 |
81.86 |
|
1.618 |
80.53 |
|
2.618 |
78.38 |
|
4.250 |
74.87 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.09 |
84.66 |
| PP |
84.86 |
84.57 |
| S1 |
84.63 |
84.49 |
|