NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.82 |
83.79 |
-1.03 |
-1.2% |
81.67 |
| High |
85.16 |
84.80 |
-0.36 |
-0.4% |
85.94 |
| Low |
83.52 |
83.16 |
-0.36 |
-0.4% |
81.09 |
| Close |
83.68 |
84.63 |
0.95 |
1.1% |
85.20 |
| Range |
1.64 |
1.64 |
0.00 |
0.0% |
4.85 |
| ATR |
1.53 |
1.54 |
0.01 |
0.5% |
0.00 |
| Volume |
113,279 |
123,193 |
9,914 |
8.8% |
544,514 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.12 |
88.51 |
85.53 |
|
| R3 |
87.48 |
86.87 |
85.08 |
|
| R2 |
85.84 |
85.84 |
84.93 |
|
| R1 |
85.23 |
85.23 |
84.78 |
85.54 |
| PP |
84.20 |
84.20 |
84.20 |
84.35 |
| S1 |
83.59 |
83.59 |
84.48 |
83.90 |
| S2 |
82.56 |
82.56 |
84.33 |
|
| S3 |
80.92 |
81.95 |
84.18 |
|
| S4 |
79.28 |
80.31 |
83.73 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.63 |
96.76 |
87.87 |
|
| R3 |
93.78 |
91.91 |
86.53 |
|
| R2 |
88.93 |
88.93 |
86.09 |
|
| R1 |
87.06 |
87.06 |
85.64 |
88.00 |
| PP |
84.08 |
84.08 |
84.08 |
84.54 |
| S1 |
82.21 |
82.21 |
84.76 |
83.15 |
| S2 |
79.23 |
79.23 |
84.31 |
|
| S3 |
74.38 |
77.36 |
83.87 |
|
| S4 |
69.53 |
72.51 |
82.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.94 |
83.12 |
2.82 |
3.3% |
1.79 |
2.1% |
54% |
False |
False |
112,489 |
| 10 |
85.94 |
79.43 |
6.51 |
7.7% |
1.56 |
1.8% |
80% |
False |
False |
101,264 |
| 20 |
85.94 |
76.56 |
9.38 |
11.1% |
1.45 |
1.7% |
86% |
False |
False |
81,366 |
| 40 |
85.94 |
74.66 |
11.28 |
13.3% |
1.49 |
1.8% |
88% |
False |
False |
63,717 |
| 60 |
85.94 |
70.54 |
15.40 |
18.2% |
1.60 |
1.9% |
91% |
False |
False |
50,160 |
| 80 |
85.94 |
70.16 |
15.78 |
18.6% |
1.75 |
2.1% |
92% |
False |
False |
41,085 |
| 100 |
85.94 |
69.25 |
16.69 |
19.7% |
1.83 |
2.2% |
92% |
False |
False |
35,321 |
| 120 |
85.94 |
69.25 |
16.69 |
19.7% |
1.83 |
2.2% |
92% |
False |
False |
30,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.77 |
|
2.618 |
89.09 |
|
1.618 |
87.45 |
|
1.000 |
86.44 |
|
0.618 |
85.81 |
|
HIGH |
84.80 |
|
0.618 |
84.17 |
|
0.500 |
83.98 |
|
0.382 |
83.79 |
|
LOW |
83.16 |
|
0.618 |
82.15 |
|
1.000 |
81.52 |
|
1.618 |
80.51 |
|
2.618 |
78.87 |
|
4.250 |
76.19 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.41 |
84.49 |
| PP |
84.20 |
84.35 |
| S1 |
83.98 |
84.21 |
|