NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.69 |
84.82 |
0.13 |
0.2% |
81.67 |
| High |
85.30 |
85.16 |
-0.14 |
-0.2% |
85.94 |
| Low |
83.12 |
83.52 |
0.40 |
0.5% |
81.09 |
| Close |
84.64 |
83.68 |
-0.96 |
-1.1% |
85.20 |
| Range |
2.18 |
1.64 |
-0.54 |
-24.8% |
4.85 |
| ATR |
1.52 |
1.53 |
0.01 |
0.5% |
0.00 |
| Volume |
91,962 |
113,279 |
21,317 |
23.2% |
544,514 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.04 |
88.00 |
84.58 |
|
| R3 |
87.40 |
86.36 |
84.13 |
|
| R2 |
85.76 |
85.76 |
83.98 |
|
| R1 |
84.72 |
84.72 |
83.83 |
84.42 |
| PP |
84.12 |
84.12 |
84.12 |
83.97 |
| S1 |
83.08 |
83.08 |
83.53 |
82.78 |
| S2 |
82.48 |
82.48 |
83.38 |
|
| S3 |
80.84 |
81.44 |
83.23 |
|
| S4 |
79.20 |
79.80 |
82.78 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.63 |
96.76 |
87.87 |
|
| R3 |
93.78 |
91.91 |
86.53 |
|
| R2 |
88.93 |
88.93 |
86.09 |
|
| R1 |
87.06 |
87.06 |
85.64 |
88.00 |
| PP |
84.08 |
84.08 |
84.08 |
84.54 |
| S1 |
82.21 |
82.21 |
84.76 |
83.15 |
| S2 |
79.23 |
79.23 |
84.31 |
|
| S3 |
74.38 |
77.36 |
83.87 |
|
| S4 |
69.53 |
72.51 |
82.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.94 |
83.12 |
2.82 |
3.4% |
1.70 |
2.0% |
20% |
False |
False |
106,040 |
| 10 |
85.94 |
79.43 |
6.51 |
7.8% |
1.50 |
1.8% |
65% |
False |
False |
95,278 |
| 20 |
85.94 |
76.23 |
9.71 |
11.6% |
1.43 |
1.7% |
77% |
False |
False |
77,830 |
| 40 |
85.94 |
74.66 |
11.28 |
13.5% |
1.48 |
1.8% |
80% |
False |
False |
61,370 |
| 60 |
85.94 |
70.54 |
15.40 |
18.4% |
1.62 |
1.9% |
85% |
False |
False |
48,419 |
| 80 |
85.94 |
69.25 |
16.69 |
19.9% |
1.75 |
2.1% |
86% |
False |
False |
39,744 |
| 100 |
85.94 |
69.25 |
16.69 |
19.9% |
1.83 |
2.2% |
86% |
False |
False |
34,137 |
| 120 |
85.94 |
69.25 |
16.69 |
19.9% |
1.83 |
2.2% |
86% |
False |
False |
29,508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.13 |
|
2.618 |
89.45 |
|
1.618 |
87.81 |
|
1.000 |
86.80 |
|
0.618 |
86.17 |
|
HIGH |
85.16 |
|
0.618 |
84.53 |
|
0.500 |
84.34 |
|
0.382 |
84.15 |
|
LOW |
83.52 |
|
0.618 |
82.51 |
|
1.000 |
81.88 |
|
1.618 |
80.87 |
|
2.618 |
79.23 |
|
4.250 |
76.55 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.34 |
84.53 |
| PP |
84.12 |
84.25 |
| S1 |
83.90 |
83.96 |
|