NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.20 |
84.69 |
-0.51 |
-0.6% |
81.67 |
| High |
85.94 |
85.30 |
-0.64 |
-0.7% |
85.94 |
| Low |
84.79 |
83.12 |
-1.67 |
-2.0% |
81.09 |
| Close |
85.20 |
84.64 |
-0.56 |
-0.7% |
85.20 |
| Range |
1.15 |
2.18 |
1.03 |
89.6% |
4.85 |
| ATR |
1.47 |
1.52 |
0.05 |
3.4% |
0.00 |
| Volume |
118,360 |
91,962 |
-26,398 |
-22.3% |
544,514 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.89 |
89.95 |
85.84 |
|
| R3 |
88.71 |
87.77 |
85.24 |
|
| R2 |
86.53 |
86.53 |
85.04 |
|
| R1 |
85.59 |
85.59 |
84.84 |
84.97 |
| PP |
84.35 |
84.35 |
84.35 |
84.05 |
| S1 |
83.41 |
83.41 |
84.44 |
82.79 |
| S2 |
82.17 |
82.17 |
84.24 |
|
| S3 |
79.99 |
81.23 |
84.04 |
|
| S4 |
77.81 |
79.05 |
83.44 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.63 |
96.76 |
87.87 |
|
| R3 |
93.78 |
91.91 |
86.53 |
|
| R2 |
88.93 |
88.93 |
86.09 |
|
| R1 |
87.06 |
87.06 |
85.64 |
88.00 |
| PP |
84.08 |
84.08 |
84.08 |
84.54 |
| S1 |
82.21 |
82.21 |
84.76 |
83.15 |
| S2 |
79.23 |
79.23 |
84.31 |
|
| S3 |
74.38 |
77.36 |
83.87 |
|
| S4 |
69.53 |
72.51 |
82.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.94 |
82.11 |
3.83 |
4.5% |
1.67 |
2.0% |
66% |
False |
False |
105,054 |
| 10 |
85.94 |
79.43 |
6.51 |
7.7% |
1.50 |
1.8% |
80% |
False |
False |
90,304 |
| 20 |
85.94 |
75.64 |
10.30 |
12.2% |
1.42 |
1.7% |
87% |
False |
False |
75,214 |
| 40 |
85.94 |
74.66 |
11.28 |
13.3% |
1.47 |
1.7% |
88% |
False |
False |
59,221 |
| 60 |
85.94 |
70.54 |
15.40 |
18.2% |
1.62 |
1.9% |
92% |
False |
False |
46,774 |
| 80 |
85.94 |
69.25 |
16.69 |
19.7% |
1.77 |
2.1% |
92% |
False |
False |
38,581 |
| 100 |
85.94 |
69.25 |
16.69 |
19.7% |
1.83 |
2.2% |
92% |
False |
False |
33,059 |
| 120 |
85.94 |
69.25 |
16.69 |
19.7% |
1.83 |
2.2% |
92% |
False |
False |
28,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.57 |
|
2.618 |
91.01 |
|
1.618 |
88.83 |
|
1.000 |
87.48 |
|
0.618 |
86.65 |
|
HIGH |
85.30 |
|
0.618 |
84.47 |
|
0.500 |
84.21 |
|
0.382 |
83.95 |
|
LOW |
83.12 |
|
0.618 |
81.77 |
|
1.000 |
80.94 |
|
1.618 |
79.59 |
|
2.618 |
77.41 |
|
4.250 |
73.86 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.50 |
84.60 |
| PP |
84.35 |
84.57 |
| S1 |
84.21 |
84.53 |
|