NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 83.57 83.94 0.37 0.4% 79.74
High 84.34 85.53 1.19 1.4% 81.71
Low 83.14 83.21 0.07 0.1% 79.43
Close 83.77 84.96 1.19 1.4% 81.67
Range 1.20 2.32 1.12 93.3% 2.28
ATR 1.44 1.50 0.06 4.4% 0.00
Volume 90,948 115,653 24,705 27.2% 266,572
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.53 90.56 86.24
R3 89.21 88.24 85.60
R2 86.89 86.89 85.39
R1 85.92 85.92 85.17 86.41
PP 84.57 84.57 84.57 84.81
S1 83.60 83.60 84.75 84.09
S2 82.25 82.25 84.53
S3 79.93 81.28 84.32
S4 77.61 78.96 83.68
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 87.78 87.00 82.92
R3 85.50 84.72 82.30
R2 83.22 83.22 82.09
R1 82.44 82.44 81.88 82.83
PP 80.94 80.94 80.94 81.13
S1 80.16 80.16 81.46 80.55
S2 78.66 78.66 81.25
S3 76.38 77.88 81.04
S4 74.10 75.60 80.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.53 80.30 5.23 6.2% 1.58 1.9% 89% True False 103,408
10 85.53 79.39 6.14 7.2% 1.39 1.6% 91% True False 81,233
20 85.53 75.64 9.89 11.6% 1.41 1.7% 94% True False 70,899
40 85.53 72.92 12.61 14.8% 1.46 1.7% 95% True False 55,535
60 85.53 70.54 14.99 17.6% 1.63 1.9% 96% True False 43,853
80 85.53 69.25 16.28 19.2% 1.76 2.1% 96% True False 36,152
100 85.53 69.25 16.28 19.2% 1.83 2.1% 96% True False 31,121
120 85.53 69.25 16.28 19.2% 1.83 2.2% 96% True False 26,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 95.39
2.618 91.60
1.618 89.28
1.000 87.85
0.618 86.96
HIGH 85.53
0.618 84.64
0.500 84.37
0.382 84.10
LOW 83.21
0.618 81.78
1.000 80.89
1.618 79.46
2.618 77.14
4.250 73.35
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 84.76 84.58
PP 84.57 84.20
S1 84.37 83.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.