NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 82.30 83.57 1.27 1.5% 79.74
High 83.63 84.34 0.71 0.8% 81.71
Low 82.11 83.14 1.03 1.3% 79.43
Close 83.29 83.77 0.48 0.6% 81.67
Range 1.52 1.20 -0.32 -21.1% 2.28
ATR 1.45 1.44 -0.02 -1.2% 0.00
Volume 108,351 90,948 -17,403 -16.1% 266,572
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.35 86.76 84.43
R3 86.15 85.56 84.10
R2 84.95 84.95 83.99
R1 84.36 84.36 83.88 84.66
PP 83.75 83.75 83.75 83.90
S1 83.16 83.16 83.66 83.46
S2 82.55 82.55 83.55
S3 81.35 81.96 83.44
S4 80.15 80.76 83.11
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 87.78 87.00 82.92
R3 85.50 84.72 82.30
R2 83.22 83.22 82.09
R1 82.44 82.44 81.88 82.83
PP 80.94 80.94 80.94 81.13
S1 80.16 80.16 81.46 80.55
S2 78.66 78.66 81.25
S3 76.38 77.88 81.04
S4 74.10 75.60 80.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.34 79.43 4.91 5.9% 1.33 1.6% 88% True False 90,040
10 84.34 79.39 4.95 5.9% 1.32 1.6% 88% True False 78,830
20 84.34 75.64 8.70 10.4% 1.40 1.7% 93% True False 68,698
40 84.34 72.27 12.07 14.4% 1.44 1.7% 95% True False 53,393
60 84.34 70.16 14.18 16.9% 1.65 2.0% 96% True False 42,172
80 84.34 69.25 15.09 18.0% 1.75 2.1% 96% True False 34,814
100 84.34 69.25 15.09 18.0% 1.82 2.2% 96% True False 30,089
120 84.34 69.25 15.09 18.0% 1.83 2.2% 96% True False 26,045
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.44
2.618 87.48
1.618 86.28
1.000 85.54
0.618 85.08
HIGH 84.34
0.618 83.88
0.500 83.74
0.382 83.60
LOW 83.14
0.618 82.40
1.000 81.94
1.618 81.20
2.618 80.00
4.250 78.04
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 83.76 83.42
PP 83.75 83.07
S1 83.74 82.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.