NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 80.12 80.51 0.39 0.5% 79.74
High 80.51 81.71 1.20 1.5% 81.71
Low 79.43 80.30 0.87 1.1% 79.43
Close 80.19 81.67 1.48 1.8% 81.67
Range 1.08 1.41 0.33 30.6% 2.28
ATR 1.43 1.44 0.01 0.4% 0.00
Volume 48,815 90,886 42,071 86.2% 266,572
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 85.46 84.97 82.45
R3 84.05 83.56 82.06
R2 82.64 82.64 81.93
R1 82.15 82.15 81.80 82.40
PP 81.23 81.23 81.23 81.35
S1 80.74 80.74 81.54 80.99
S2 79.82 79.82 81.41
S3 78.41 79.33 81.28
S4 77.00 77.92 80.89
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 87.78 87.00 82.92
R3 85.50 84.72 82.30
R2 83.22 83.22 82.09
R1 82.44 82.44 81.88 82.83
PP 80.94 80.94 80.94 81.13
S1 80.16 80.16 81.46 80.55
S2 78.66 78.66 81.25
S3 76.38 77.88 81.04
S4 74.10 75.60 80.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.71 79.43 2.28 2.8% 1.22 1.5% 98% True False 63,828
10 81.71 78.93 2.78 3.4% 1.25 1.5% 99% True False 64,551
20 81.71 75.64 6.07 7.4% 1.42 1.7% 99% True False 60,750
40 81.71 71.33 10.38 12.7% 1.50 1.8% 100% True False 48,124
60 81.71 70.16 11.55 14.1% 1.70 2.1% 100% True False 37,971
80 81.71 69.25 12.46 15.3% 1.78 2.2% 100% True False 31,454
100 81.71 69.25 12.46 15.3% 1.85 2.3% 100% True False 27,224
120 82.36 69.25 13.11 16.1% 1.82 2.2% 95% False False 23,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.70
2.618 85.40
1.618 83.99
1.000 83.12
0.618 82.58
HIGH 81.71
0.618 81.17
0.500 81.01
0.382 80.84
LOW 80.30
0.618 79.43
1.000 78.89
1.618 78.02
2.618 76.61
4.250 74.31
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 81.45 81.30
PP 81.23 80.94
S1 81.01 80.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.