NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 79.86 79.74 -0.12 -0.2% 79.63
High 80.38 81.18 0.80 1.0% 81.64
Low 79.46 79.59 0.13 0.2% 79.39
Close 79.61 80.77 1.16 1.5% 79.61
Range 0.92 1.59 0.67 72.8% 2.25
ATR 1.48 1.49 0.01 0.5% 0.00
Volume 52,568 63,545 10,977 20.9% 337,037
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 85.28 84.62 81.64
R3 83.69 83.03 81.21
R2 82.10 82.10 81.06
R1 81.44 81.44 80.92 81.77
PP 80.51 80.51 80.51 80.68
S1 79.85 79.85 80.62 80.18
S2 78.92 78.92 80.48
S3 77.33 78.26 80.33
S4 75.74 76.67 79.90
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 86.96 85.54 80.85
R3 84.71 83.29 80.23
R2 82.46 82.46 80.02
R1 81.04 81.04 79.82 80.63
PP 80.21 80.21 80.21 80.01
S1 78.79 78.79 79.40 78.38
S2 77.96 77.96 79.20
S3 75.71 76.54 78.99
S4 73.46 74.29 78.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.64 79.39 2.25 2.8% 1.29 1.6% 61% False False 68,134
10 81.64 76.23 5.41 6.7% 1.35 1.7% 84% False False 60,382
20 81.64 75.64 6.00 7.4% 1.43 1.8% 86% False False 56,432
40 81.64 71.33 10.31 12.8% 1.58 2.0% 92% False False 44,347
60 81.64 70.16 11.48 14.2% 1.76 2.2% 92% False False 35,099
80 81.64 69.25 12.39 15.3% 1.83 2.3% 93% False False 29,828
100 81.64 69.25 12.39 15.3% 1.87 2.3% 93% False False 25,408
120 82.36 69.25 13.11 16.2% 1.85 2.3% 88% False False 22,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.94
2.618 85.34
1.618 83.75
1.000 82.77
0.618 82.16
HIGH 81.18
0.618 80.57
0.500 80.39
0.382 80.20
LOW 79.59
0.618 78.61
1.000 78.00
1.618 77.02
2.618 75.43
4.250 72.83
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 80.64 80.61
PP 80.51 80.45
S1 80.39 80.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.