NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 80.92 81.24 0.32 0.4% 76.36
High 81.64 81.36 -0.28 -0.3% 79.76
Low 80.64 79.76 -0.88 -1.1% 75.64
Close 81.38 80.18 -1.20 -1.5% 79.61
Range 1.00 1.60 0.60 60.0% 4.12
ATR 1.53 1.54 0.01 0.4% 0.00
Volume 65,898 91,616 25,718 39.0% 264,206
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 85.23 84.31 81.06
R3 83.63 82.71 80.62
R2 82.03 82.03 80.47
R1 81.11 81.11 80.33 80.77
PP 80.43 80.43 80.43 80.27
S1 79.51 79.51 80.03 79.17
S2 78.83 78.83 79.89
S3 77.23 77.91 79.74
S4 75.63 76.31 79.30
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 90.70 89.27 81.88
R3 86.58 85.15 80.74
R2 82.46 82.46 80.37
R1 81.03 81.03 79.99 81.75
PP 78.34 78.34 78.34 78.69
S1 76.91 76.91 79.23 77.63
S2 74.22 74.22 78.85
S3 70.10 72.79 78.48
S4 65.98 68.67 77.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.64 78.15 3.49 4.4% 1.33 1.7% 58% False False 64,602
10 81.64 75.64 6.00 7.5% 1.43 1.8% 76% False False 60,565
20 81.64 74.66 6.98 8.7% 1.48 1.8% 79% False False 54,171
40 81.64 71.33 10.31 12.9% 1.62 2.0% 86% False False 41,175
60 81.64 70.16 11.48 14.3% 1.78 2.2% 87% False False 32,593
80 81.64 69.25 12.39 15.5% 1.85 2.3% 88% False False 27,975
100 81.64 69.25 12.39 15.5% 1.89 2.4% 88% False False 23,727
120 82.36 69.25 13.11 16.4% 1.86 2.3% 83% False False 20,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.16
2.618 85.55
1.618 83.95
1.000 82.96
0.618 82.35
HIGH 81.36
0.618 80.75
0.500 80.56
0.382 80.37
LOW 79.76
0.618 78.77
1.000 78.16
1.618 77.17
2.618 75.57
4.250 72.96
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 80.56 80.61
PP 80.43 80.47
S1 80.31 80.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.