NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 79.63 80.92 1.29 1.6% 76.36
High 81.19 81.64 0.45 0.6% 79.76
Low 79.58 80.64 1.06 1.3% 75.64
Close 80.96 81.38 0.42 0.5% 79.61
Range 1.61 1.00 -0.61 -37.9% 4.12
ATR 1.57 1.53 -0.04 -2.6% 0.00
Volume 59,910 65,898 5,988 10.0% 264,206
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.22 83.80 81.93
R3 83.22 82.80 81.66
R2 82.22 82.22 81.56
R1 81.80 81.80 81.47 82.01
PP 81.22 81.22 81.22 81.33
S1 80.80 80.80 81.29 81.01
S2 80.22 80.22 81.20
S3 79.22 79.80 81.11
S4 78.22 78.80 80.83
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 90.70 89.27 81.88
R3 86.58 85.15 80.74
R2 82.46 82.46 80.37
R1 81.03 81.03 79.99 81.75
PP 78.34 78.34 78.34 78.69
S1 76.91 76.91 79.23 77.63
S2 74.22 74.22 78.85
S3 70.10 72.79 78.48
S4 65.98 68.67 77.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.64 76.56 5.08 6.2% 1.38 1.7% 95% True False 55,314
10 81.64 75.64 6.00 7.4% 1.48 1.8% 96% True False 58,567
20 81.64 74.66 6.98 8.6% 1.46 1.8% 96% True False 51,773
40 81.64 71.33 10.31 12.7% 1.62 2.0% 97% True False 39,253
60 81.64 70.16 11.48 14.1% 1.79 2.2% 98% True False 31,203
80 81.64 69.25 12.39 15.2% 1.88 2.3% 98% True False 26,917
100 81.64 69.25 12.39 15.2% 1.89 2.3% 98% True False 22,888
120 82.36 69.25 13.11 16.1% 1.85 2.3% 93% False False 19,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.89
2.618 84.26
1.618 83.26
1.000 82.64
0.618 82.26
HIGH 81.64
0.618 81.26
0.500 81.14
0.382 81.02
LOW 80.64
0.618 80.02
1.000 79.64
1.618 79.02
2.618 78.02
4.250 76.39
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 81.30 81.02
PP 81.22 80.65
S1 81.14 80.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.