NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
76.86 |
78.15 |
1.29 |
1.7% |
77.62 |
| High |
78.43 |
79.75 |
1.32 |
1.7% |
78.12 |
| Low |
76.56 |
78.15 |
1.59 |
2.1% |
76.00 |
| Close |
78.31 |
79.57 |
1.26 |
1.6% |
76.51 |
| Range |
1.87 |
1.60 |
-0.27 |
-14.4% |
2.12 |
| ATR |
1.63 |
1.62 |
0.00 |
-0.1% |
0.00 |
| Volume |
45,176 |
63,677 |
18,501 |
41.0% |
302,232 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.96 |
83.36 |
80.45 |
|
| R3 |
82.36 |
81.76 |
80.01 |
|
| R2 |
80.76 |
80.76 |
79.86 |
|
| R1 |
80.16 |
80.16 |
79.72 |
80.46 |
| PP |
79.16 |
79.16 |
79.16 |
79.31 |
| S1 |
78.56 |
78.56 |
79.42 |
78.86 |
| S2 |
77.56 |
77.56 |
79.28 |
|
| S3 |
75.96 |
76.96 |
79.13 |
|
| S4 |
74.36 |
75.36 |
78.69 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.24 |
81.99 |
77.68 |
|
| R3 |
81.12 |
79.87 |
77.09 |
|
| R2 |
79.00 |
79.00 |
76.90 |
|
| R1 |
77.75 |
77.75 |
76.70 |
77.32 |
| PP |
76.88 |
76.88 |
76.88 |
76.66 |
| S1 |
75.63 |
75.63 |
76.32 |
75.20 |
| S2 |
74.76 |
74.76 |
76.12 |
|
| S3 |
72.64 |
73.51 |
75.93 |
|
| S4 |
70.52 |
71.39 |
75.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.75 |
75.64 |
4.11 |
5.2% |
1.60 |
2.0% |
96% |
True |
False |
55,057 |
| 10 |
79.75 |
75.64 |
4.11 |
5.2% |
1.59 |
2.0% |
96% |
True |
False |
56,949 |
| 20 |
79.75 |
74.66 |
5.09 |
6.4% |
1.55 |
1.9% |
96% |
True |
False |
48,474 |
| 40 |
79.75 |
71.33 |
8.42 |
10.6% |
1.67 |
2.1% |
98% |
True |
False |
36,336 |
| 60 |
79.75 |
70.16 |
9.59 |
12.1% |
1.84 |
2.3% |
98% |
True |
False |
28,897 |
| 80 |
79.75 |
69.25 |
10.50 |
13.2% |
1.90 |
2.4% |
98% |
True |
False |
24,981 |
| 100 |
82.36 |
69.25 |
13.11 |
16.5% |
1.91 |
2.4% |
79% |
False |
False |
21,346 |
| 120 |
82.36 |
69.25 |
13.11 |
16.5% |
1.85 |
2.3% |
79% |
False |
False |
18,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.55 |
|
2.618 |
83.94 |
|
1.618 |
82.34 |
|
1.000 |
81.35 |
|
0.618 |
80.74 |
|
HIGH |
79.75 |
|
0.618 |
79.14 |
|
0.500 |
78.95 |
|
0.382 |
78.76 |
|
LOW |
78.15 |
|
0.618 |
77.16 |
|
1.000 |
76.55 |
|
1.618 |
75.56 |
|
2.618 |
73.96 |
|
4.250 |
71.35 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.36 |
79.04 |
| PP |
79.16 |
78.52 |
| S1 |
78.95 |
77.99 |
|