NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
77.50 |
76.36 |
-1.14 |
-1.5% |
77.62 |
| High |
78.01 |
77.09 |
-0.92 |
-1.2% |
78.12 |
| Low |
76.10 |
75.64 |
-0.46 |
-0.6% |
76.00 |
| Close |
76.51 |
76.69 |
0.18 |
0.2% |
76.51 |
| Range |
1.91 |
1.45 |
-0.46 |
-24.1% |
2.12 |
| ATR |
1.65 |
1.63 |
-0.01 |
-0.9% |
0.00 |
| Volume |
52,990 |
60,968 |
7,978 |
15.1% |
302,232 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.82 |
80.21 |
77.49 |
|
| R3 |
79.37 |
78.76 |
77.09 |
|
| R2 |
77.92 |
77.92 |
76.96 |
|
| R1 |
77.31 |
77.31 |
76.82 |
77.62 |
| PP |
76.47 |
76.47 |
76.47 |
76.63 |
| S1 |
75.86 |
75.86 |
76.56 |
76.17 |
| S2 |
75.02 |
75.02 |
76.42 |
|
| S3 |
73.57 |
74.41 |
76.29 |
|
| S4 |
72.12 |
72.96 |
75.89 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.24 |
81.99 |
77.68 |
|
| R3 |
81.12 |
79.87 |
77.09 |
|
| R2 |
79.00 |
79.00 |
76.90 |
|
| R1 |
77.75 |
77.75 |
76.70 |
77.32 |
| PP |
76.88 |
76.88 |
76.88 |
76.66 |
| S1 |
75.63 |
75.63 |
76.32 |
75.20 |
| S2 |
74.76 |
74.76 |
76.12 |
|
| S3 |
72.64 |
73.51 |
75.93 |
|
| S4 |
70.52 |
71.39 |
75.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.12 |
75.64 |
2.48 |
3.2% |
1.58 |
2.1% |
42% |
False |
True |
62,952 |
| 10 |
78.23 |
75.64 |
2.59 |
3.4% |
1.51 |
2.0% |
41% |
False |
True |
52,483 |
| 20 |
78.23 |
74.66 |
3.57 |
4.7% |
1.53 |
2.0% |
57% |
False |
False |
44,911 |
| 40 |
78.23 |
70.54 |
7.69 |
10.0% |
1.71 |
2.2% |
80% |
False |
False |
33,714 |
| 60 |
78.23 |
69.25 |
8.98 |
11.7% |
1.86 |
2.4% |
83% |
False |
False |
27,048 |
| 80 |
78.36 |
69.25 |
9.11 |
11.9% |
1.92 |
2.5% |
82% |
False |
False |
23,213 |
| 100 |
82.36 |
69.25 |
13.11 |
17.1% |
1.91 |
2.5% |
57% |
False |
False |
19,844 |
| 120 |
82.99 |
69.25 |
13.74 |
17.9% |
1.83 |
2.4% |
54% |
False |
False |
17,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.25 |
|
2.618 |
80.89 |
|
1.618 |
79.44 |
|
1.000 |
78.54 |
|
0.618 |
77.99 |
|
HIGH |
77.09 |
|
0.618 |
76.54 |
|
0.500 |
76.37 |
|
0.382 |
76.19 |
|
LOW |
75.64 |
|
0.618 |
74.74 |
|
1.000 |
74.19 |
|
1.618 |
73.29 |
|
2.618 |
71.84 |
|
4.250 |
69.48 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.58 |
76.83 |
| PP |
76.47 |
76.78 |
| S1 |
76.37 |
76.74 |
|