NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
77.06 |
77.50 |
0.44 |
0.6% |
77.62 |
| High |
77.64 |
78.01 |
0.37 |
0.5% |
78.12 |
| Low |
76.39 |
76.10 |
-0.29 |
-0.4% |
76.00 |
| Close |
77.20 |
76.51 |
-0.69 |
-0.9% |
76.51 |
| Range |
1.25 |
1.91 |
0.66 |
52.8% |
2.12 |
| ATR |
1.63 |
1.65 |
0.02 |
1.2% |
0.00 |
| Volume |
71,039 |
52,990 |
-18,049 |
-25.4% |
302,232 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.60 |
81.47 |
77.56 |
|
| R3 |
80.69 |
79.56 |
77.04 |
|
| R2 |
78.78 |
78.78 |
76.86 |
|
| R1 |
77.65 |
77.65 |
76.69 |
77.26 |
| PP |
76.87 |
76.87 |
76.87 |
76.68 |
| S1 |
75.74 |
75.74 |
76.33 |
75.35 |
| S2 |
74.96 |
74.96 |
76.16 |
|
| S3 |
73.05 |
73.83 |
75.98 |
|
| S4 |
71.14 |
71.92 |
75.46 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.24 |
81.99 |
77.68 |
|
| R3 |
81.12 |
79.87 |
77.09 |
|
| R2 |
79.00 |
79.00 |
76.90 |
|
| R1 |
77.75 |
77.75 |
76.70 |
77.32 |
| PP |
76.88 |
76.88 |
76.88 |
76.66 |
| S1 |
75.63 |
75.63 |
76.32 |
75.20 |
| S2 |
74.76 |
74.76 |
76.12 |
|
| S3 |
72.64 |
73.51 |
75.93 |
|
| S4 |
70.52 |
71.39 |
75.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.12 |
76.00 |
2.12 |
2.8% |
1.54 |
2.0% |
24% |
False |
False |
60,446 |
| 10 |
78.23 |
74.66 |
3.57 |
4.7% |
1.55 |
2.0% |
52% |
False |
False |
49,492 |
| 20 |
78.23 |
74.66 |
3.57 |
4.7% |
1.52 |
2.0% |
52% |
False |
False |
43,229 |
| 40 |
78.23 |
70.54 |
7.69 |
10.1% |
1.73 |
2.3% |
78% |
False |
False |
32,554 |
| 60 |
78.23 |
69.25 |
8.98 |
11.7% |
1.89 |
2.5% |
81% |
False |
False |
26,370 |
| 80 |
78.36 |
69.25 |
9.11 |
11.9% |
1.93 |
2.5% |
80% |
False |
False |
22,520 |
| 100 |
82.36 |
69.25 |
13.11 |
17.1% |
1.91 |
2.5% |
55% |
False |
False |
19,274 |
| 120 |
83.07 |
69.25 |
13.82 |
18.1% |
1.83 |
2.4% |
53% |
False |
False |
16,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.13 |
|
2.618 |
83.01 |
|
1.618 |
81.10 |
|
1.000 |
79.92 |
|
0.618 |
79.19 |
|
HIGH |
78.01 |
|
0.618 |
77.28 |
|
0.500 |
77.06 |
|
0.382 |
76.83 |
|
LOW |
76.10 |
|
0.618 |
74.92 |
|
1.000 |
74.19 |
|
1.618 |
73.01 |
|
2.618 |
71.10 |
|
4.250 |
67.98 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.06 |
77.09 |
| PP |
76.87 |
76.90 |
| S1 |
76.69 |
76.70 |
|