NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
76.22 |
77.06 |
0.84 |
1.1% |
75.27 |
| High |
78.12 |
77.64 |
-0.48 |
-0.6% |
78.23 |
| Low |
76.06 |
76.39 |
0.33 |
0.4% |
74.66 |
| Close |
77.14 |
77.20 |
0.06 |
0.1% |
77.59 |
| Range |
2.06 |
1.25 |
-0.81 |
-39.3% |
3.57 |
| ATR |
1.65 |
1.63 |
-0.03 |
-1.7% |
0.00 |
| Volume |
71,628 |
71,039 |
-589 |
-0.8% |
192,691 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.83 |
80.26 |
77.89 |
|
| R3 |
79.58 |
79.01 |
77.54 |
|
| R2 |
78.33 |
78.33 |
77.43 |
|
| R1 |
77.76 |
77.76 |
77.31 |
78.05 |
| PP |
77.08 |
77.08 |
77.08 |
77.22 |
| S1 |
76.51 |
76.51 |
77.09 |
76.80 |
| S2 |
75.83 |
75.83 |
76.97 |
|
| S3 |
74.58 |
75.26 |
76.86 |
|
| S4 |
73.33 |
74.01 |
76.51 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.54 |
86.13 |
79.55 |
|
| R3 |
83.97 |
82.56 |
78.57 |
|
| R2 |
80.40 |
80.40 |
78.24 |
|
| R1 |
78.99 |
78.99 |
77.92 |
79.70 |
| PP |
76.83 |
76.83 |
76.83 |
77.18 |
| S1 |
75.42 |
75.42 |
77.26 |
76.13 |
| S2 |
73.26 |
73.26 |
76.94 |
|
| S3 |
69.69 |
71.85 |
76.61 |
|
| S4 |
66.12 |
68.28 |
75.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.23 |
76.00 |
2.23 |
2.9% |
1.59 |
2.1% |
54% |
False |
False |
58,840 |
| 10 |
78.23 |
74.66 |
3.57 |
4.6% |
1.52 |
2.0% |
71% |
False |
False |
48,948 |
| 20 |
78.23 |
73.36 |
4.87 |
6.3% |
1.53 |
2.0% |
79% |
False |
False |
42,649 |
| 40 |
78.23 |
70.54 |
7.69 |
10.0% |
1.73 |
2.2% |
87% |
False |
False |
31,714 |
| 60 |
78.23 |
69.25 |
8.98 |
11.6% |
1.88 |
2.4% |
89% |
False |
False |
25,605 |
| 80 |
78.36 |
69.25 |
9.11 |
11.8% |
1.93 |
2.5% |
87% |
False |
False |
21,948 |
| 100 |
82.36 |
69.25 |
13.11 |
17.0% |
1.92 |
2.5% |
61% |
False |
False |
18,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.95 |
|
2.618 |
80.91 |
|
1.618 |
79.66 |
|
1.000 |
78.89 |
|
0.618 |
78.41 |
|
HIGH |
77.64 |
|
0.618 |
77.16 |
|
0.500 |
77.02 |
|
0.382 |
76.87 |
|
LOW |
76.39 |
|
0.618 |
75.62 |
|
1.000 |
75.14 |
|
1.618 |
74.37 |
|
2.618 |
73.12 |
|
4.250 |
71.08 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.14 |
77.15 |
| PP |
77.08 |
77.11 |
| S1 |
77.02 |
77.06 |
|