NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
77.02 |
76.22 |
-0.80 |
-1.0% |
75.27 |
| High |
77.23 |
78.12 |
0.89 |
1.2% |
78.23 |
| Low |
76.00 |
76.06 |
0.06 |
0.1% |
74.66 |
| Close |
76.22 |
77.14 |
0.92 |
1.2% |
77.59 |
| Range |
1.23 |
2.06 |
0.83 |
67.5% |
3.57 |
| ATR |
1.62 |
1.65 |
0.03 |
1.9% |
0.00 |
| Volume |
58,136 |
71,628 |
13,492 |
23.2% |
192,691 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.29 |
82.27 |
78.27 |
|
| R3 |
81.23 |
80.21 |
77.71 |
|
| R2 |
79.17 |
79.17 |
77.52 |
|
| R1 |
78.15 |
78.15 |
77.33 |
78.66 |
| PP |
77.11 |
77.11 |
77.11 |
77.36 |
| S1 |
76.09 |
76.09 |
76.95 |
76.60 |
| S2 |
75.05 |
75.05 |
76.76 |
|
| S3 |
72.99 |
74.03 |
76.57 |
|
| S4 |
70.93 |
71.97 |
76.01 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.54 |
86.13 |
79.55 |
|
| R3 |
83.97 |
82.56 |
78.57 |
|
| R2 |
80.40 |
80.40 |
78.24 |
|
| R1 |
78.99 |
78.99 |
77.92 |
79.70 |
| PP |
76.83 |
76.83 |
76.83 |
77.18 |
| S1 |
75.42 |
75.42 |
77.26 |
76.13 |
| S2 |
73.26 |
73.26 |
76.94 |
|
| S3 |
69.69 |
71.85 |
76.61 |
|
| S4 |
66.12 |
68.28 |
75.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.23 |
75.97 |
2.26 |
2.9% |
1.54 |
2.0% |
52% |
False |
False |
52,603 |
| 10 |
78.23 |
74.66 |
3.57 |
4.6% |
1.54 |
2.0% |
69% |
False |
False |
47,776 |
| 20 |
78.23 |
72.92 |
5.31 |
6.9% |
1.52 |
2.0% |
79% |
False |
False |
40,171 |
| 40 |
78.23 |
70.54 |
7.69 |
10.0% |
1.75 |
2.3% |
86% |
False |
False |
30,330 |
| 60 |
78.23 |
69.25 |
8.98 |
11.6% |
1.88 |
2.4% |
88% |
False |
False |
24,569 |
| 80 |
78.36 |
69.25 |
9.11 |
11.8% |
1.93 |
2.5% |
87% |
False |
False |
21,176 |
| 100 |
82.36 |
69.25 |
13.11 |
17.0% |
1.92 |
2.5% |
60% |
False |
False |
18,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.88 |
|
2.618 |
83.51 |
|
1.618 |
81.45 |
|
1.000 |
80.18 |
|
0.618 |
79.39 |
|
HIGH |
78.12 |
|
0.618 |
77.33 |
|
0.500 |
77.09 |
|
0.382 |
76.85 |
|
LOW |
76.06 |
|
0.618 |
74.79 |
|
1.000 |
74.00 |
|
1.618 |
72.73 |
|
2.618 |
70.67 |
|
4.250 |
67.31 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.12 |
77.11 |
| PP |
77.11 |
77.09 |
| S1 |
77.09 |
77.06 |
|