NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
77.62 |
77.02 |
-0.60 |
-0.8% |
75.27 |
| High |
77.97 |
77.23 |
-0.74 |
-0.9% |
78.23 |
| Low |
76.70 |
76.00 |
-0.70 |
-0.9% |
74.66 |
| Close |
77.01 |
76.22 |
-0.79 |
-1.0% |
77.59 |
| Range |
1.27 |
1.23 |
-0.04 |
-3.1% |
3.57 |
| ATR |
1.65 |
1.62 |
-0.03 |
-1.8% |
0.00 |
| Volume |
48,439 |
58,136 |
9,697 |
20.0% |
192,691 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.17 |
79.43 |
76.90 |
|
| R3 |
78.94 |
78.20 |
76.56 |
|
| R2 |
77.71 |
77.71 |
76.45 |
|
| R1 |
76.97 |
76.97 |
76.33 |
76.73 |
| PP |
76.48 |
76.48 |
76.48 |
76.36 |
| S1 |
75.74 |
75.74 |
76.11 |
75.50 |
| S2 |
75.25 |
75.25 |
75.99 |
|
| S3 |
74.02 |
74.51 |
75.88 |
|
| S4 |
72.79 |
73.28 |
75.54 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.54 |
86.13 |
79.55 |
|
| R3 |
83.97 |
82.56 |
78.57 |
|
| R2 |
80.40 |
80.40 |
78.24 |
|
| R1 |
78.99 |
78.99 |
77.92 |
79.70 |
| PP |
76.83 |
76.83 |
76.83 |
77.18 |
| S1 |
75.42 |
75.42 |
77.26 |
76.13 |
| S2 |
73.26 |
73.26 |
76.94 |
|
| S3 |
69.69 |
71.85 |
76.61 |
|
| S4 |
66.12 |
68.28 |
75.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.23 |
75.97 |
2.26 |
3.0% |
1.41 |
1.8% |
11% |
False |
False |
47,001 |
| 10 |
78.23 |
74.66 |
3.57 |
4.7% |
1.45 |
1.9% |
44% |
False |
False |
44,980 |
| 20 |
78.23 |
72.27 |
5.96 |
7.8% |
1.48 |
1.9% |
66% |
False |
False |
38,087 |
| 40 |
78.23 |
70.16 |
8.07 |
10.6% |
1.78 |
2.3% |
75% |
False |
False |
28,909 |
| 60 |
78.23 |
69.25 |
8.98 |
11.8% |
1.87 |
2.5% |
78% |
False |
False |
23,519 |
| 80 |
78.36 |
69.25 |
9.11 |
12.0% |
1.93 |
2.5% |
77% |
False |
False |
20,437 |
| 100 |
82.36 |
69.25 |
13.11 |
17.2% |
1.92 |
2.5% |
53% |
False |
False |
17,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.46 |
|
2.618 |
80.45 |
|
1.618 |
79.22 |
|
1.000 |
78.46 |
|
0.618 |
77.99 |
|
HIGH |
77.23 |
|
0.618 |
76.76 |
|
0.500 |
76.62 |
|
0.382 |
76.47 |
|
LOW |
76.00 |
|
0.618 |
75.24 |
|
1.000 |
74.77 |
|
1.618 |
74.01 |
|
2.618 |
72.78 |
|
4.250 |
70.77 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.62 |
77.12 |
| PP |
76.48 |
76.82 |
| S1 |
76.35 |
76.52 |
|