NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
76.25 |
77.62 |
1.37 |
1.8% |
75.27 |
| High |
78.23 |
77.97 |
-0.26 |
-0.3% |
78.23 |
| Low |
76.10 |
76.70 |
0.60 |
0.8% |
74.66 |
| Close |
77.59 |
77.01 |
-0.58 |
-0.7% |
77.59 |
| Range |
2.13 |
1.27 |
-0.86 |
-40.4% |
3.57 |
| ATR |
1.68 |
1.65 |
-0.03 |
-1.8% |
0.00 |
| Volume |
44,962 |
48,439 |
3,477 |
7.7% |
192,691 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.04 |
80.29 |
77.71 |
|
| R3 |
79.77 |
79.02 |
77.36 |
|
| R2 |
78.50 |
78.50 |
77.24 |
|
| R1 |
77.75 |
77.75 |
77.13 |
77.49 |
| PP |
77.23 |
77.23 |
77.23 |
77.10 |
| S1 |
76.48 |
76.48 |
76.89 |
76.22 |
| S2 |
75.96 |
75.96 |
76.78 |
|
| S3 |
74.69 |
75.21 |
76.66 |
|
| S4 |
73.42 |
73.94 |
76.31 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.54 |
86.13 |
79.55 |
|
| R3 |
83.97 |
82.56 |
78.57 |
|
| R2 |
80.40 |
80.40 |
78.24 |
|
| R1 |
78.99 |
78.99 |
77.92 |
79.70 |
| PP |
76.83 |
76.83 |
76.83 |
77.18 |
| S1 |
75.42 |
75.42 |
77.26 |
76.13 |
| S2 |
73.26 |
73.26 |
76.94 |
|
| S3 |
69.69 |
71.85 |
76.61 |
|
| S4 |
66.12 |
68.28 |
75.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.23 |
75.68 |
2.55 |
3.3% |
1.44 |
1.9% |
52% |
False |
False |
42,014 |
| 10 |
78.23 |
74.66 |
3.57 |
4.6% |
1.48 |
1.9% |
66% |
False |
False |
41,959 |
| 20 |
78.23 |
71.33 |
6.90 |
9.0% |
1.49 |
1.9% |
82% |
False |
False |
37,180 |
| 40 |
78.23 |
70.16 |
8.07 |
10.5% |
1.79 |
2.3% |
85% |
False |
False |
27,953 |
| 60 |
78.23 |
69.25 |
8.98 |
11.7% |
1.89 |
2.5% |
86% |
False |
False |
22,796 |
| 80 |
78.62 |
69.25 |
9.37 |
12.2% |
1.95 |
2.5% |
83% |
False |
False |
19,812 |
| 100 |
82.36 |
69.25 |
13.11 |
17.0% |
1.91 |
2.5% |
59% |
False |
False |
16,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.37 |
|
2.618 |
81.29 |
|
1.618 |
80.02 |
|
1.000 |
79.24 |
|
0.618 |
78.75 |
|
HIGH |
77.97 |
|
0.618 |
77.48 |
|
0.500 |
77.34 |
|
0.382 |
77.19 |
|
LOW |
76.70 |
|
0.618 |
75.92 |
|
1.000 |
75.43 |
|
1.618 |
74.65 |
|
2.618 |
73.38 |
|
4.250 |
71.30 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.34 |
77.10 |
| PP |
77.23 |
77.07 |
| S1 |
77.12 |
77.04 |
|