NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
76.22 |
76.25 |
0.03 |
0.0% |
75.27 |
| High |
76.97 |
78.23 |
1.26 |
1.6% |
78.23 |
| Low |
75.97 |
76.10 |
0.13 |
0.2% |
74.66 |
| Close |
76.18 |
77.59 |
1.41 |
1.9% |
77.59 |
| Range |
1.00 |
2.13 |
1.13 |
113.0% |
3.57 |
| ATR |
1.65 |
1.68 |
0.03 |
2.1% |
0.00 |
| Volume |
39,851 |
44,962 |
5,111 |
12.8% |
192,691 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.70 |
82.77 |
78.76 |
|
| R3 |
81.57 |
80.64 |
78.18 |
|
| R2 |
79.44 |
79.44 |
77.98 |
|
| R1 |
78.51 |
78.51 |
77.79 |
78.98 |
| PP |
77.31 |
77.31 |
77.31 |
77.54 |
| S1 |
76.38 |
76.38 |
77.39 |
76.85 |
| S2 |
75.18 |
75.18 |
77.20 |
|
| S3 |
73.05 |
74.25 |
77.00 |
|
| S4 |
70.92 |
72.12 |
76.42 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.54 |
86.13 |
79.55 |
|
| R3 |
83.97 |
82.56 |
78.57 |
|
| R2 |
80.40 |
80.40 |
78.24 |
|
| R1 |
78.99 |
78.99 |
77.92 |
79.70 |
| PP |
76.83 |
76.83 |
76.83 |
77.18 |
| S1 |
75.42 |
75.42 |
77.26 |
76.13 |
| S2 |
73.26 |
73.26 |
76.94 |
|
| S3 |
69.69 |
71.85 |
76.61 |
|
| S4 |
66.12 |
68.28 |
75.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.23 |
74.66 |
3.57 |
4.6% |
1.56 |
2.0% |
82% |
True |
False |
38,538 |
| 10 |
78.23 |
74.66 |
3.57 |
4.6% |
1.50 |
1.9% |
82% |
True |
False |
41,428 |
| 20 |
78.23 |
71.33 |
6.90 |
8.9% |
1.55 |
2.0% |
91% |
True |
False |
36,166 |
| 40 |
78.23 |
70.16 |
8.07 |
10.4% |
1.82 |
2.3% |
92% |
True |
False |
27,192 |
| 60 |
78.23 |
69.25 |
8.98 |
11.6% |
1.91 |
2.5% |
93% |
True |
False |
22,194 |
| 80 |
79.33 |
69.25 |
10.08 |
13.0% |
1.96 |
2.5% |
83% |
False |
False |
19,309 |
| 100 |
82.36 |
69.25 |
13.11 |
16.9% |
1.92 |
2.5% |
64% |
False |
False |
16,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.28 |
|
2.618 |
83.81 |
|
1.618 |
81.68 |
|
1.000 |
80.36 |
|
0.618 |
79.55 |
|
HIGH |
78.23 |
|
0.618 |
77.42 |
|
0.500 |
77.17 |
|
0.382 |
76.91 |
|
LOW |
76.10 |
|
0.618 |
74.78 |
|
1.000 |
73.97 |
|
1.618 |
72.65 |
|
2.618 |
70.52 |
|
4.250 |
67.05 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.45 |
77.43 |
| PP |
77.31 |
77.26 |
| S1 |
77.17 |
77.10 |
|