NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.59 |
76.22 |
-0.37 |
-0.5% |
76.76 |
| High |
77.44 |
76.97 |
-0.47 |
-0.6% |
77.05 |
| Low |
76.02 |
75.97 |
-0.05 |
-0.1% |
74.94 |
| Close |
76.57 |
76.18 |
-0.39 |
-0.5% |
75.13 |
| Range |
1.42 |
1.00 |
-0.42 |
-29.6% |
2.11 |
| ATR |
1.70 |
1.65 |
-0.05 |
-2.9% |
0.00 |
| Volume |
43,621 |
39,851 |
-3,770 |
-8.6% |
178,469 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.37 |
78.78 |
76.73 |
|
| R3 |
78.37 |
77.78 |
76.46 |
|
| R2 |
77.37 |
77.37 |
76.36 |
|
| R1 |
76.78 |
76.78 |
76.27 |
76.58 |
| PP |
76.37 |
76.37 |
76.37 |
76.27 |
| S1 |
75.78 |
75.78 |
76.09 |
75.58 |
| S2 |
75.37 |
75.37 |
76.00 |
|
| S3 |
74.37 |
74.78 |
75.91 |
|
| S4 |
73.37 |
73.78 |
75.63 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.04 |
80.69 |
76.29 |
|
| R3 |
79.93 |
78.58 |
75.71 |
|
| R2 |
77.82 |
77.82 |
75.52 |
|
| R1 |
76.47 |
76.47 |
75.32 |
76.09 |
| PP |
75.71 |
75.71 |
75.71 |
75.52 |
| S1 |
74.36 |
74.36 |
74.94 |
73.98 |
| S2 |
73.60 |
73.60 |
74.74 |
|
| S3 |
71.49 |
72.25 |
74.55 |
|
| S4 |
69.38 |
70.14 |
73.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.44 |
74.66 |
2.78 |
3.6% |
1.46 |
1.9% |
55% |
False |
False |
39,055 |
| 10 |
77.44 |
74.66 |
2.78 |
3.6% |
1.50 |
2.0% |
55% |
False |
False |
40,000 |
| 20 |
77.44 |
71.33 |
6.11 |
8.0% |
1.58 |
2.1% |
79% |
False |
False |
35,497 |
| 40 |
77.97 |
70.16 |
7.81 |
10.3% |
1.85 |
2.4% |
77% |
False |
False |
26,582 |
| 60 |
77.97 |
69.25 |
8.72 |
11.4% |
1.90 |
2.5% |
79% |
False |
False |
21,688 |
| 80 |
79.84 |
69.25 |
10.59 |
13.9% |
1.96 |
2.6% |
65% |
False |
False |
18,843 |
| 100 |
82.36 |
69.25 |
13.11 |
17.2% |
1.90 |
2.5% |
53% |
False |
False |
16,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.22 |
|
2.618 |
79.59 |
|
1.618 |
78.59 |
|
1.000 |
77.97 |
|
0.618 |
77.59 |
|
HIGH |
76.97 |
|
0.618 |
76.59 |
|
0.500 |
76.47 |
|
0.382 |
76.35 |
|
LOW |
75.97 |
|
0.618 |
75.35 |
|
1.000 |
74.97 |
|
1.618 |
74.35 |
|
2.618 |
73.35 |
|
4.250 |
71.72 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.47 |
76.56 |
| PP |
76.37 |
76.43 |
| S1 |
76.28 |
76.31 |
|