NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.08 |
76.59 |
0.51 |
0.7% |
76.76 |
| High |
77.06 |
77.44 |
0.38 |
0.5% |
77.05 |
| Low |
75.68 |
76.02 |
0.34 |
0.4% |
74.94 |
| Close |
77.00 |
76.57 |
-0.43 |
-0.6% |
75.13 |
| Range |
1.38 |
1.42 |
0.04 |
2.9% |
2.11 |
| ATR |
1.72 |
1.70 |
-0.02 |
-1.2% |
0.00 |
| Volume |
33,200 |
43,621 |
10,421 |
31.4% |
178,469 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.94 |
80.17 |
77.35 |
|
| R3 |
79.52 |
78.75 |
76.96 |
|
| R2 |
78.10 |
78.10 |
76.83 |
|
| R1 |
77.33 |
77.33 |
76.70 |
77.01 |
| PP |
76.68 |
76.68 |
76.68 |
76.51 |
| S1 |
75.91 |
75.91 |
76.44 |
75.59 |
| S2 |
75.26 |
75.26 |
76.31 |
|
| S3 |
73.84 |
74.49 |
76.18 |
|
| S4 |
72.42 |
73.07 |
75.79 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.04 |
80.69 |
76.29 |
|
| R3 |
79.93 |
78.58 |
75.71 |
|
| R2 |
77.82 |
77.82 |
75.52 |
|
| R1 |
76.47 |
76.47 |
75.32 |
76.09 |
| PP |
75.71 |
75.71 |
75.71 |
75.52 |
| S1 |
74.36 |
74.36 |
74.94 |
73.98 |
| S2 |
73.60 |
73.60 |
74.74 |
|
| S3 |
71.49 |
72.25 |
74.55 |
|
| S4 |
69.38 |
70.14 |
73.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.44 |
74.66 |
2.78 |
3.6% |
1.53 |
2.0% |
69% |
True |
False |
42,950 |
| 10 |
77.44 |
74.66 |
2.78 |
3.6% |
1.61 |
2.1% |
69% |
True |
False |
39,042 |
| 20 |
77.44 |
71.33 |
6.11 |
8.0% |
1.65 |
2.1% |
86% |
True |
False |
34,305 |
| 40 |
77.97 |
70.16 |
7.81 |
10.2% |
1.90 |
2.5% |
82% |
False |
False |
26,019 |
| 60 |
77.97 |
69.25 |
8.72 |
11.4% |
1.92 |
2.5% |
84% |
False |
False |
21,318 |
| 80 |
79.84 |
69.25 |
10.59 |
13.8% |
1.97 |
2.6% |
69% |
False |
False |
18,459 |
| 100 |
82.36 |
69.25 |
13.11 |
17.1% |
1.91 |
2.5% |
56% |
False |
False |
15,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.48 |
|
2.618 |
81.16 |
|
1.618 |
79.74 |
|
1.000 |
78.86 |
|
0.618 |
78.32 |
|
HIGH |
77.44 |
|
0.618 |
76.90 |
|
0.500 |
76.73 |
|
0.382 |
76.56 |
|
LOW |
76.02 |
|
0.618 |
75.14 |
|
1.000 |
74.60 |
|
1.618 |
73.72 |
|
2.618 |
72.30 |
|
4.250 |
69.99 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.73 |
76.40 |
| PP |
76.68 |
76.22 |
| S1 |
76.62 |
76.05 |
|