NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.47 |
75.27 |
-1.20 |
-1.6% |
76.76 |
| High |
76.58 |
76.51 |
-0.07 |
-0.1% |
77.05 |
| Low |
74.94 |
74.66 |
-0.28 |
-0.4% |
74.94 |
| Close |
75.13 |
76.05 |
0.92 |
1.2% |
75.13 |
| Range |
1.64 |
1.85 |
0.21 |
12.8% |
2.11 |
| ATR |
1.74 |
1.75 |
0.01 |
0.5% |
0.00 |
| Volume |
47,548 |
31,057 |
-16,491 |
-34.7% |
178,469 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.29 |
80.52 |
77.07 |
|
| R3 |
79.44 |
78.67 |
76.56 |
|
| R2 |
77.59 |
77.59 |
76.39 |
|
| R1 |
76.82 |
76.82 |
76.22 |
77.21 |
| PP |
75.74 |
75.74 |
75.74 |
75.93 |
| S1 |
74.97 |
74.97 |
75.88 |
75.36 |
| S2 |
73.89 |
73.89 |
75.71 |
|
| S3 |
72.04 |
73.12 |
75.54 |
|
| S4 |
70.19 |
71.27 |
75.03 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.04 |
80.69 |
76.29 |
|
| R3 |
79.93 |
78.58 |
75.71 |
|
| R2 |
77.82 |
77.82 |
75.52 |
|
| R1 |
76.47 |
76.47 |
75.32 |
76.09 |
| PP |
75.71 |
75.71 |
75.71 |
75.52 |
| S1 |
74.36 |
74.36 |
74.94 |
73.98 |
| S2 |
73.60 |
73.60 |
74.74 |
|
| S3 |
71.49 |
72.25 |
74.55 |
|
| S4 |
69.38 |
70.14 |
73.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.05 |
74.66 |
2.39 |
3.1% |
1.51 |
2.0% |
58% |
False |
True |
41,905 |
| 10 |
77.28 |
74.66 |
2.62 |
3.4% |
1.56 |
2.0% |
53% |
False |
True |
37,340 |
| 20 |
77.97 |
71.33 |
6.64 |
8.7% |
1.72 |
2.3% |
71% |
False |
False |
32,263 |
| 40 |
77.97 |
70.16 |
7.81 |
10.3% |
1.92 |
2.5% |
75% |
False |
False |
24,432 |
| 60 |
78.36 |
69.25 |
9.11 |
12.0% |
1.97 |
2.6% |
75% |
False |
False |
20,961 |
| 80 |
79.84 |
69.25 |
10.59 |
13.9% |
1.98 |
2.6% |
64% |
False |
False |
17,652 |
| 100 |
82.36 |
69.25 |
13.11 |
17.2% |
1.93 |
2.5% |
52% |
False |
False |
15,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.37 |
|
2.618 |
81.35 |
|
1.618 |
79.50 |
|
1.000 |
78.36 |
|
0.618 |
77.65 |
|
HIGH |
76.51 |
|
0.618 |
75.80 |
|
0.500 |
75.59 |
|
0.382 |
75.37 |
|
LOW |
74.66 |
|
0.618 |
73.52 |
|
1.000 |
72.81 |
|
1.618 |
71.67 |
|
2.618 |
69.82 |
|
4.250 |
66.80 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.90 |
75.96 |
| PP |
75.74 |
75.87 |
| S1 |
75.59 |
75.78 |
|