NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.35 |
76.47 |
0.12 |
0.2% |
76.76 |
| High |
76.90 |
76.58 |
-0.32 |
-0.4% |
77.05 |
| Low |
75.53 |
74.94 |
-0.59 |
-0.8% |
74.94 |
| Close |
76.74 |
75.13 |
-1.61 |
-2.1% |
75.13 |
| Range |
1.37 |
1.64 |
0.27 |
19.7% |
2.11 |
| ATR |
1.73 |
1.74 |
0.00 |
0.3% |
0.00 |
| Volume |
59,327 |
47,548 |
-11,779 |
-19.9% |
178,469 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.47 |
79.44 |
76.03 |
|
| R3 |
78.83 |
77.80 |
75.58 |
|
| R2 |
77.19 |
77.19 |
75.43 |
|
| R1 |
76.16 |
76.16 |
75.28 |
75.86 |
| PP |
75.55 |
75.55 |
75.55 |
75.40 |
| S1 |
74.52 |
74.52 |
74.98 |
74.22 |
| S2 |
73.91 |
73.91 |
74.83 |
|
| S3 |
72.27 |
72.88 |
74.68 |
|
| S4 |
70.63 |
71.24 |
74.23 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.04 |
80.69 |
76.29 |
|
| R3 |
79.93 |
78.58 |
75.71 |
|
| R2 |
77.82 |
77.82 |
75.52 |
|
| R1 |
76.47 |
76.47 |
75.32 |
76.09 |
| PP |
75.71 |
75.71 |
75.71 |
75.52 |
| S1 |
74.36 |
74.36 |
74.94 |
73.98 |
| S2 |
73.60 |
73.60 |
74.74 |
|
| S3 |
71.49 |
72.25 |
74.55 |
|
| S4 |
69.38 |
70.14 |
73.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.05 |
74.94 |
2.11 |
2.8% |
1.43 |
1.9% |
9% |
False |
True |
44,319 |
| 10 |
77.28 |
74.70 |
2.58 |
3.4% |
1.48 |
2.0% |
17% |
False |
False |
36,966 |
| 20 |
77.97 |
71.33 |
6.64 |
8.8% |
1.73 |
2.3% |
57% |
False |
False |
32,083 |
| 40 |
77.97 |
70.16 |
7.81 |
10.4% |
1.91 |
2.5% |
64% |
False |
False |
23,845 |
| 60 |
78.36 |
69.25 |
9.11 |
12.1% |
1.97 |
2.6% |
65% |
False |
False |
20,851 |
| 80 |
80.00 |
69.25 |
10.75 |
14.3% |
1.98 |
2.6% |
55% |
False |
False |
17,322 |
| 100 |
82.36 |
69.25 |
13.11 |
17.4% |
1.93 |
2.6% |
45% |
False |
False |
14,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.55 |
|
2.618 |
80.87 |
|
1.618 |
79.23 |
|
1.000 |
78.22 |
|
0.618 |
77.59 |
|
HIGH |
76.58 |
|
0.618 |
75.95 |
|
0.500 |
75.76 |
|
0.382 |
75.57 |
|
LOW |
74.94 |
|
0.618 |
73.93 |
|
1.000 |
73.30 |
|
1.618 |
72.29 |
|
2.618 |
70.65 |
|
4.250 |
67.97 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.76 |
75.92 |
| PP |
75.55 |
75.66 |
| S1 |
75.34 |
75.39 |
|