NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.97 |
76.35 |
0.38 |
0.5% |
75.80 |
| High |
76.39 |
76.90 |
0.51 |
0.7% |
77.28 |
| Low |
75.18 |
75.53 |
0.35 |
0.5% |
74.70 |
| Close |
76.22 |
76.74 |
0.52 |
0.7% |
76.94 |
| Range |
1.21 |
1.37 |
0.16 |
13.2% |
2.58 |
| ATR |
1.76 |
1.73 |
-0.03 |
-1.6% |
0.00 |
| Volume |
43,661 |
59,327 |
15,666 |
35.9% |
163,876 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.50 |
79.99 |
77.49 |
|
| R3 |
79.13 |
78.62 |
77.12 |
|
| R2 |
77.76 |
77.76 |
76.99 |
|
| R1 |
77.25 |
77.25 |
76.87 |
77.51 |
| PP |
76.39 |
76.39 |
76.39 |
76.52 |
| S1 |
75.88 |
75.88 |
76.61 |
76.14 |
| S2 |
75.02 |
75.02 |
76.49 |
|
| S3 |
73.65 |
74.51 |
76.36 |
|
| S4 |
72.28 |
73.14 |
75.99 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.05 |
83.07 |
78.36 |
|
| R3 |
81.47 |
80.49 |
77.65 |
|
| R2 |
78.89 |
78.89 |
77.41 |
|
| R1 |
77.91 |
77.91 |
77.18 |
78.40 |
| PP |
76.31 |
76.31 |
76.31 |
76.55 |
| S1 |
75.33 |
75.33 |
76.70 |
75.82 |
| S2 |
73.73 |
73.73 |
76.47 |
|
| S3 |
71.15 |
72.75 |
76.23 |
|
| S4 |
68.57 |
70.17 |
75.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.05 |
74.70 |
2.35 |
3.1% |
1.54 |
2.0% |
87% |
False |
False |
40,946 |
| 10 |
77.28 |
73.36 |
3.92 |
5.1% |
1.54 |
2.0% |
86% |
False |
False |
36,350 |
| 20 |
77.97 |
71.33 |
6.64 |
8.7% |
1.75 |
2.3% |
81% |
False |
False |
30,460 |
| 40 |
77.97 |
70.16 |
7.81 |
10.2% |
1.94 |
2.5% |
84% |
False |
False |
22,948 |
| 60 |
78.36 |
69.25 |
9.11 |
11.9% |
1.97 |
2.6% |
82% |
False |
False |
20,173 |
| 80 |
80.80 |
69.25 |
11.55 |
15.1% |
1.98 |
2.6% |
65% |
False |
False |
16,772 |
| 100 |
82.36 |
69.25 |
13.11 |
17.1% |
1.93 |
2.5% |
57% |
False |
False |
14,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.72 |
|
2.618 |
80.49 |
|
1.618 |
79.12 |
|
1.000 |
78.27 |
|
0.618 |
77.75 |
|
HIGH |
76.90 |
|
0.618 |
76.38 |
|
0.500 |
76.22 |
|
0.382 |
76.05 |
|
LOW |
75.53 |
|
0.618 |
74.68 |
|
1.000 |
74.16 |
|
1.618 |
73.31 |
|
2.618 |
71.94 |
|
4.250 |
69.71 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.57 |
76.53 |
| PP |
76.39 |
76.32 |
| S1 |
76.22 |
76.12 |
|