NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.76 |
75.97 |
-0.79 |
-1.0% |
75.80 |
| High |
77.05 |
76.39 |
-0.66 |
-0.9% |
77.28 |
| Low |
75.55 |
75.18 |
-0.37 |
-0.5% |
74.70 |
| Close |
75.73 |
76.22 |
0.49 |
0.6% |
76.94 |
| Range |
1.50 |
1.21 |
-0.29 |
-19.3% |
2.58 |
| ATR |
1.80 |
1.76 |
-0.04 |
-2.4% |
0.00 |
| Volume |
27,933 |
43,661 |
15,728 |
56.3% |
163,876 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.56 |
79.10 |
76.89 |
|
| R3 |
78.35 |
77.89 |
76.55 |
|
| R2 |
77.14 |
77.14 |
76.44 |
|
| R1 |
76.68 |
76.68 |
76.33 |
76.91 |
| PP |
75.93 |
75.93 |
75.93 |
76.05 |
| S1 |
75.47 |
75.47 |
76.11 |
75.70 |
| S2 |
74.72 |
74.72 |
76.00 |
|
| S3 |
73.51 |
74.26 |
75.89 |
|
| S4 |
72.30 |
73.05 |
75.55 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.05 |
83.07 |
78.36 |
|
| R3 |
81.47 |
80.49 |
77.65 |
|
| R2 |
78.89 |
78.89 |
77.41 |
|
| R1 |
77.91 |
77.91 |
77.18 |
78.40 |
| PP |
76.31 |
76.31 |
76.31 |
76.55 |
| S1 |
75.33 |
75.33 |
76.70 |
75.82 |
| S2 |
73.73 |
73.73 |
76.47 |
|
| S3 |
71.15 |
72.75 |
76.23 |
|
| S4 |
68.57 |
70.17 |
75.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.28 |
74.70 |
2.58 |
3.4% |
1.69 |
2.2% |
59% |
False |
False |
35,133 |
| 10 |
77.28 |
72.92 |
4.36 |
5.7% |
1.50 |
2.0% |
76% |
False |
False |
32,566 |
| 20 |
77.97 |
71.33 |
6.64 |
8.7% |
1.76 |
2.3% |
74% |
False |
False |
28,178 |
| 40 |
77.97 |
70.16 |
7.81 |
10.2% |
1.94 |
2.5% |
78% |
False |
False |
21,804 |
| 60 |
78.36 |
69.25 |
9.11 |
12.0% |
1.98 |
2.6% |
77% |
False |
False |
19,243 |
| 80 |
80.80 |
69.25 |
11.55 |
15.2% |
1.99 |
2.6% |
60% |
False |
False |
16,116 |
| 100 |
82.36 |
69.25 |
13.11 |
17.2% |
1.93 |
2.5% |
53% |
False |
False |
13,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.53 |
|
2.618 |
79.56 |
|
1.618 |
78.35 |
|
1.000 |
77.60 |
|
0.618 |
77.14 |
|
HIGH |
76.39 |
|
0.618 |
75.93 |
|
0.500 |
75.79 |
|
0.382 |
75.64 |
|
LOW |
75.18 |
|
0.618 |
74.43 |
|
1.000 |
73.97 |
|
1.618 |
73.22 |
|
2.618 |
72.01 |
|
4.250 |
70.04 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.08 |
76.19 |
| PP |
75.93 |
76.15 |
| S1 |
75.79 |
76.12 |
|