NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.39 |
76.76 |
0.37 |
0.5% |
75.80 |
| High |
76.97 |
77.05 |
0.08 |
0.1% |
77.28 |
| Low |
75.52 |
75.55 |
0.03 |
0.0% |
74.70 |
| Close |
76.94 |
75.73 |
-1.21 |
-1.6% |
76.94 |
| Range |
1.45 |
1.50 |
0.05 |
3.4% |
2.58 |
| ATR |
1.83 |
1.80 |
-0.02 |
-1.3% |
0.00 |
| Volume |
43,126 |
27,933 |
-15,193 |
-35.2% |
163,876 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.61 |
79.67 |
76.56 |
|
| R3 |
79.11 |
78.17 |
76.14 |
|
| R2 |
77.61 |
77.61 |
76.01 |
|
| R1 |
76.67 |
76.67 |
75.87 |
76.39 |
| PP |
76.11 |
76.11 |
76.11 |
75.97 |
| S1 |
75.17 |
75.17 |
75.59 |
74.89 |
| S2 |
74.61 |
74.61 |
75.46 |
|
| S3 |
73.11 |
73.67 |
75.32 |
|
| S4 |
71.61 |
72.17 |
74.91 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.05 |
83.07 |
78.36 |
|
| R3 |
81.47 |
80.49 |
77.65 |
|
| R2 |
78.89 |
78.89 |
77.41 |
|
| R1 |
77.91 |
77.91 |
77.18 |
78.40 |
| PP |
76.31 |
76.31 |
76.31 |
76.55 |
| S1 |
75.33 |
75.33 |
76.70 |
75.82 |
| S2 |
73.73 |
73.73 |
76.47 |
|
| S3 |
71.15 |
72.75 |
76.23 |
|
| S4 |
68.57 |
70.17 |
75.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.28 |
74.70 |
2.58 |
3.4% |
1.64 |
2.2% |
40% |
False |
False |
32,491 |
| 10 |
77.28 |
72.27 |
5.01 |
6.6% |
1.50 |
2.0% |
69% |
False |
False |
31,195 |
| 20 |
77.97 |
71.33 |
6.64 |
8.8% |
1.78 |
2.3% |
66% |
False |
False |
26,732 |
| 40 |
77.97 |
70.16 |
7.81 |
10.3% |
1.95 |
2.6% |
71% |
False |
False |
20,918 |
| 60 |
78.36 |
69.25 |
9.11 |
12.0% |
2.02 |
2.7% |
71% |
False |
False |
18,632 |
| 80 |
80.80 |
69.25 |
11.55 |
15.3% |
2.00 |
2.6% |
56% |
False |
False |
15,667 |
| 100 |
82.36 |
69.25 |
13.11 |
17.3% |
1.93 |
2.5% |
49% |
False |
False |
13,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.43 |
|
2.618 |
80.98 |
|
1.618 |
79.48 |
|
1.000 |
78.55 |
|
0.618 |
77.98 |
|
HIGH |
77.05 |
|
0.618 |
76.48 |
|
0.500 |
76.30 |
|
0.382 |
76.12 |
|
LOW |
75.55 |
|
0.618 |
74.62 |
|
1.000 |
74.05 |
|
1.618 |
73.12 |
|
2.618 |
71.62 |
|
4.250 |
69.18 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.30 |
75.88 |
| PP |
76.11 |
75.83 |
| S1 |
75.92 |
75.78 |
|