NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.25 |
76.39 |
1.14 |
1.5% |
75.80 |
| High |
76.88 |
76.97 |
0.09 |
0.1% |
77.28 |
| Low |
74.70 |
75.52 |
0.82 |
1.1% |
74.70 |
| Close |
76.34 |
76.94 |
0.60 |
0.8% |
76.94 |
| Range |
2.18 |
1.45 |
-0.73 |
-33.5% |
2.58 |
| ATR |
1.86 |
1.83 |
-0.03 |
-1.6% |
0.00 |
| Volume |
30,683 |
43,126 |
12,443 |
40.6% |
163,876 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.83 |
80.33 |
77.74 |
|
| R3 |
79.38 |
78.88 |
77.34 |
|
| R2 |
77.93 |
77.93 |
77.21 |
|
| R1 |
77.43 |
77.43 |
77.07 |
77.68 |
| PP |
76.48 |
76.48 |
76.48 |
76.60 |
| S1 |
75.98 |
75.98 |
76.81 |
76.23 |
| S2 |
75.03 |
75.03 |
76.67 |
|
| S3 |
73.58 |
74.53 |
76.54 |
|
| S4 |
72.13 |
73.08 |
76.14 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.05 |
83.07 |
78.36 |
|
| R3 |
81.47 |
80.49 |
77.65 |
|
| R2 |
78.89 |
78.89 |
77.41 |
|
| R1 |
77.91 |
77.91 |
77.18 |
78.40 |
| PP |
76.31 |
76.31 |
76.31 |
76.55 |
| S1 |
75.33 |
75.33 |
76.70 |
75.82 |
| S2 |
73.73 |
73.73 |
76.47 |
|
| S3 |
71.15 |
72.75 |
76.23 |
|
| S4 |
68.57 |
70.17 |
75.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.28 |
74.70 |
2.58 |
3.4% |
1.60 |
2.1% |
87% |
False |
False |
32,775 |
| 10 |
77.28 |
71.33 |
5.95 |
7.7% |
1.51 |
2.0% |
94% |
False |
False |
32,401 |
| 20 |
77.97 |
71.33 |
6.64 |
8.6% |
1.83 |
2.4% |
84% |
False |
False |
26,263 |
| 40 |
77.97 |
70.16 |
7.81 |
10.2% |
1.95 |
2.5% |
87% |
False |
False |
20,501 |
| 60 |
78.36 |
69.25 |
9.11 |
11.8% |
2.00 |
2.6% |
84% |
False |
False |
18,223 |
| 80 |
80.80 |
69.25 |
11.55 |
15.0% |
2.01 |
2.6% |
67% |
False |
False |
15,393 |
| 100 |
82.36 |
69.25 |
13.11 |
17.0% |
1.92 |
2.5% |
59% |
False |
False |
13,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.13 |
|
2.618 |
80.77 |
|
1.618 |
79.32 |
|
1.000 |
78.42 |
|
0.618 |
77.87 |
|
HIGH |
76.97 |
|
0.618 |
76.42 |
|
0.500 |
76.25 |
|
0.382 |
76.07 |
|
LOW |
75.52 |
|
0.618 |
74.62 |
|
1.000 |
74.07 |
|
1.618 |
73.17 |
|
2.618 |
71.72 |
|
4.250 |
69.36 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.71 |
76.62 |
| PP |
76.48 |
76.31 |
| S1 |
76.25 |
75.99 |
|