NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.25 |
75.25 |
-1.00 |
-1.3% |
72.45 |
| High |
77.28 |
76.88 |
-0.40 |
-0.5% |
76.22 |
| Low |
75.19 |
74.70 |
-0.49 |
-0.7% |
71.33 |
| Close |
75.41 |
76.34 |
0.93 |
1.2% |
76.01 |
| Range |
2.09 |
2.18 |
0.09 |
4.3% |
4.89 |
| ATR |
1.83 |
1.86 |
0.02 |
1.4% |
0.00 |
| Volume |
30,266 |
30,683 |
417 |
1.4% |
160,136 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.51 |
81.61 |
77.54 |
|
| R3 |
80.33 |
79.43 |
76.94 |
|
| R2 |
78.15 |
78.15 |
76.74 |
|
| R1 |
77.25 |
77.25 |
76.54 |
77.70 |
| PP |
75.97 |
75.97 |
75.97 |
76.20 |
| S1 |
75.07 |
75.07 |
76.14 |
75.52 |
| S2 |
73.79 |
73.79 |
75.94 |
|
| S3 |
71.61 |
72.89 |
75.74 |
|
| S4 |
69.43 |
70.71 |
75.14 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.19 |
87.49 |
78.70 |
|
| R3 |
84.30 |
82.60 |
77.35 |
|
| R2 |
79.41 |
79.41 |
76.91 |
|
| R1 |
77.71 |
77.71 |
76.46 |
78.56 |
| PP |
74.52 |
74.52 |
74.52 |
74.95 |
| S1 |
72.82 |
72.82 |
75.56 |
73.67 |
| S2 |
69.63 |
69.63 |
75.11 |
|
| S3 |
64.74 |
67.93 |
74.67 |
|
| S4 |
59.85 |
63.04 |
73.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.28 |
74.70 |
2.58 |
3.4% |
1.53 |
2.0% |
64% |
False |
True |
29,613 |
| 10 |
77.28 |
71.33 |
5.95 |
7.8% |
1.60 |
2.1% |
84% |
False |
False |
30,904 |
| 20 |
77.97 |
71.33 |
6.64 |
8.7% |
1.82 |
2.4% |
75% |
False |
False |
24,778 |
| 40 |
77.97 |
70.16 |
7.81 |
10.2% |
1.96 |
2.6% |
79% |
False |
False |
19,609 |
| 60 |
78.36 |
69.25 |
9.11 |
11.9% |
2.01 |
2.6% |
78% |
False |
False |
17,581 |
| 80 |
81.48 |
69.25 |
12.23 |
16.0% |
2.01 |
2.6% |
58% |
False |
False |
14,891 |
| 100 |
82.36 |
69.25 |
13.11 |
17.2% |
1.92 |
2.5% |
54% |
False |
False |
12,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.15 |
|
2.618 |
82.59 |
|
1.618 |
80.41 |
|
1.000 |
79.06 |
|
0.618 |
78.23 |
|
HIGH |
76.88 |
|
0.618 |
76.05 |
|
0.500 |
75.79 |
|
0.382 |
75.53 |
|
LOW |
74.70 |
|
0.618 |
73.35 |
|
1.000 |
72.52 |
|
1.618 |
71.17 |
|
2.618 |
68.99 |
|
4.250 |
65.44 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.16 |
76.22 |
| PP |
75.97 |
76.11 |
| S1 |
75.79 |
75.99 |
|