NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.33 |
75.80 |
0.47 |
0.6% |
72.45 |
| High |
76.22 |
76.21 |
-0.01 |
0.0% |
76.22 |
| Low |
75.12 |
74.90 |
-0.22 |
-0.3% |
71.33 |
| Close |
76.01 |
76.04 |
0.03 |
0.0% |
76.01 |
| Range |
1.10 |
1.31 |
0.21 |
19.1% |
4.89 |
| ATR |
1.92 |
1.88 |
-0.04 |
-2.3% |
0.00 |
| Volume |
27,318 |
29,350 |
2,032 |
7.4% |
160,136 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.65 |
79.15 |
76.76 |
|
| R3 |
78.34 |
77.84 |
76.40 |
|
| R2 |
77.03 |
77.03 |
76.28 |
|
| R1 |
76.53 |
76.53 |
76.16 |
76.78 |
| PP |
75.72 |
75.72 |
75.72 |
75.84 |
| S1 |
75.22 |
75.22 |
75.92 |
75.47 |
| S2 |
74.41 |
74.41 |
75.80 |
|
| S3 |
73.10 |
73.91 |
75.68 |
|
| S4 |
71.79 |
72.60 |
75.32 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.19 |
87.49 |
78.70 |
|
| R3 |
84.30 |
82.60 |
77.35 |
|
| R2 |
79.41 |
79.41 |
76.91 |
|
| R1 |
77.71 |
77.71 |
76.46 |
78.56 |
| PP |
74.52 |
74.52 |
74.52 |
74.95 |
| S1 |
72.82 |
72.82 |
75.56 |
73.67 |
| S2 |
69.63 |
69.63 |
75.11 |
|
| S3 |
64.74 |
67.93 |
74.67 |
|
| S4 |
59.85 |
63.04 |
73.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.22 |
72.27 |
3.95 |
5.2% |
1.37 |
1.8% |
95% |
False |
False |
29,898 |
| 10 |
77.09 |
71.33 |
5.76 |
7.6% |
1.78 |
2.3% |
82% |
False |
False |
28,155 |
| 20 |
77.97 |
70.54 |
7.43 |
9.8% |
1.84 |
2.4% |
74% |
False |
False |
23,046 |
| 40 |
77.97 |
70.16 |
7.81 |
10.3% |
2.01 |
2.6% |
75% |
False |
False |
18,453 |
| 60 |
78.36 |
69.25 |
9.11 |
12.0% |
2.05 |
2.7% |
75% |
False |
False |
16,390 |
| 80 |
82.36 |
69.25 |
13.11 |
17.2% |
2.00 |
2.6% |
52% |
False |
False |
13,898 |
| 100 |
82.47 |
69.25 |
13.22 |
17.4% |
1.90 |
2.5% |
51% |
False |
False |
12,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.78 |
|
2.618 |
79.64 |
|
1.618 |
78.33 |
|
1.000 |
77.52 |
|
0.618 |
77.02 |
|
HIGH |
76.21 |
|
0.618 |
75.71 |
|
0.500 |
75.56 |
|
0.382 |
75.40 |
|
LOW |
74.90 |
|
0.618 |
74.09 |
|
1.000 |
73.59 |
|
1.618 |
72.78 |
|
2.618 |
71.47 |
|
4.250 |
69.33 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.88 |
75.62 |
| PP |
75.72 |
75.21 |
| S1 |
75.56 |
74.79 |
|