NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.67 |
75.33 |
1.66 |
2.3% |
72.45 |
| High |
75.61 |
76.22 |
0.61 |
0.8% |
76.22 |
| Low |
73.36 |
75.12 |
1.76 |
2.4% |
71.33 |
| Close |
75.45 |
76.01 |
0.56 |
0.7% |
76.01 |
| Range |
2.25 |
1.10 |
-1.15 |
-51.1% |
4.89 |
| ATR |
1.98 |
1.92 |
-0.06 |
-3.2% |
0.00 |
| Volume |
41,391 |
27,318 |
-14,073 |
-34.0% |
160,136 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.08 |
78.65 |
76.62 |
|
| R3 |
77.98 |
77.55 |
76.31 |
|
| R2 |
76.88 |
76.88 |
76.21 |
|
| R1 |
76.45 |
76.45 |
76.11 |
76.67 |
| PP |
75.78 |
75.78 |
75.78 |
75.89 |
| S1 |
75.35 |
75.35 |
75.91 |
75.57 |
| S2 |
74.68 |
74.68 |
75.81 |
|
| S3 |
73.58 |
74.25 |
75.71 |
|
| S4 |
72.48 |
73.15 |
75.41 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.19 |
87.49 |
78.70 |
|
| R3 |
84.30 |
82.60 |
77.35 |
|
| R2 |
79.41 |
79.41 |
76.91 |
|
| R1 |
77.71 |
77.71 |
76.46 |
78.56 |
| PP |
74.52 |
74.52 |
74.52 |
74.95 |
| S1 |
72.82 |
72.82 |
75.56 |
73.67 |
| S2 |
69.63 |
69.63 |
75.11 |
|
| S3 |
64.74 |
67.93 |
74.67 |
|
| S4 |
59.85 |
63.04 |
73.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.22 |
71.33 |
4.89 |
6.4% |
1.42 |
1.9% |
96% |
True |
False |
32,027 |
| 10 |
77.97 |
71.33 |
6.64 |
8.7% |
1.88 |
2.5% |
70% |
False |
False |
27,186 |
| 20 |
77.97 |
70.54 |
7.43 |
9.8% |
1.89 |
2.5% |
74% |
False |
False |
22,516 |
| 40 |
77.97 |
69.25 |
8.72 |
11.5% |
2.02 |
2.7% |
78% |
False |
False |
18,117 |
| 60 |
78.36 |
69.25 |
9.11 |
12.0% |
2.06 |
2.7% |
74% |
False |
False |
15,981 |
| 80 |
82.36 |
69.25 |
13.11 |
17.2% |
2.01 |
2.6% |
52% |
False |
False |
13,577 |
| 100 |
82.99 |
69.25 |
13.74 |
18.1% |
1.89 |
2.5% |
49% |
False |
False |
11,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.90 |
|
2.618 |
79.10 |
|
1.618 |
78.00 |
|
1.000 |
77.32 |
|
0.618 |
76.90 |
|
HIGH |
76.22 |
|
0.618 |
75.80 |
|
0.500 |
75.67 |
|
0.382 |
75.54 |
|
LOW |
75.12 |
|
0.618 |
74.44 |
|
1.000 |
74.02 |
|
1.618 |
73.34 |
|
2.618 |
72.24 |
|
4.250 |
70.45 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.90 |
75.53 |
| PP |
75.78 |
75.05 |
| S1 |
75.67 |
74.57 |
|