NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.10 |
73.67 |
0.57 |
0.8% |
77.66 |
| High |
73.82 |
75.61 |
1.79 |
2.4% |
77.97 |
| Low |
72.92 |
73.36 |
0.44 |
0.6% |
71.55 |
| Close |
73.54 |
75.45 |
1.91 |
2.6% |
71.97 |
| Range |
0.90 |
2.25 |
1.35 |
150.0% |
6.42 |
| ATR |
1.96 |
1.98 |
0.02 |
1.0% |
0.00 |
| Volume |
21,489 |
41,391 |
19,902 |
92.6% |
111,724 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.56 |
80.75 |
76.69 |
|
| R3 |
79.31 |
78.50 |
76.07 |
|
| R2 |
77.06 |
77.06 |
75.86 |
|
| R1 |
76.25 |
76.25 |
75.66 |
76.66 |
| PP |
74.81 |
74.81 |
74.81 |
75.01 |
| S1 |
74.00 |
74.00 |
75.24 |
74.41 |
| S2 |
72.56 |
72.56 |
75.04 |
|
| S3 |
70.31 |
71.75 |
74.83 |
|
| S4 |
68.06 |
69.50 |
74.21 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.09 |
88.95 |
75.50 |
|
| R3 |
86.67 |
82.53 |
73.74 |
|
| R2 |
80.25 |
80.25 |
73.15 |
|
| R1 |
76.11 |
76.11 |
72.56 |
74.97 |
| PP |
73.83 |
73.83 |
73.83 |
73.26 |
| S1 |
69.69 |
69.69 |
71.38 |
68.55 |
| S2 |
67.41 |
67.41 |
70.79 |
|
| S3 |
60.99 |
63.27 |
70.20 |
|
| S4 |
54.57 |
56.85 |
68.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.61 |
71.33 |
4.28 |
5.7% |
1.67 |
2.2% |
96% |
True |
False |
32,194 |
| 10 |
77.97 |
71.33 |
6.64 |
8.8% |
1.97 |
2.6% |
62% |
False |
False |
27,200 |
| 20 |
77.97 |
70.54 |
7.43 |
9.8% |
1.94 |
2.6% |
66% |
False |
False |
21,880 |
| 40 |
77.97 |
69.25 |
8.72 |
11.6% |
2.07 |
2.7% |
71% |
False |
False |
17,941 |
| 60 |
78.36 |
69.25 |
9.11 |
12.1% |
2.07 |
2.7% |
68% |
False |
False |
15,618 |
| 80 |
82.36 |
69.25 |
13.11 |
17.4% |
2.00 |
2.7% |
47% |
False |
False |
13,285 |
| 100 |
83.07 |
69.25 |
13.82 |
18.3% |
1.89 |
2.5% |
45% |
False |
False |
11,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.17 |
|
2.618 |
81.50 |
|
1.618 |
79.25 |
|
1.000 |
77.86 |
|
0.618 |
77.00 |
|
HIGH |
75.61 |
|
0.618 |
74.75 |
|
0.500 |
74.49 |
|
0.382 |
74.22 |
|
LOW |
73.36 |
|
0.618 |
71.97 |
|
1.000 |
71.11 |
|
1.618 |
69.72 |
|
2.618 |
67.47 |
|
4.250 |
63.80 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.13 |
74.95 |
| PP |
74.81 |
74.44 |
| S1 |
74.49 |
73.94 |
|