NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.58 |
73.10 |
0.52 |
0.7% |
77.66 |
| High |
73.54 |
73.82 |
0.28 |
0.4% |
77.97 |
| Low |
72.27 |
72.92 |
0.65 |
0.9% |
71.55 |
| Close |
73.01 |
73.54 |
0.53 |
0.7% |
71.97 |
| Range |
1.27 |
0.90 |
-0.37 |
-29.1% |
6.42 |
| ATR |
2.04 |
1.96 |
-0.08 |
-4.0% |
0.00 |
| Volume |
29,945 |
21,489 |
-8,456 |
-28.2% |
111,724 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.13 |
75.73 |
74.04 |
|
| R3 |
75.23 |
74.83 |
73.79 |
|
| R2 |
74.33 |
74.33 |
73.71 |
|
| R1 |
73.93 |
73.93 |
73.62 |
74.13 |
| PP |
73.43 |
73.43 |
73.43 |
73.53 |
| S1 |
73.03 |
73.03 |
73.46 |
73.23 |
| S2 |
72.53 |
72.53 |
73.38 |
|
| S3 |
71.63 |
72.13 |
73.29 |
|
| S4 |
70.73 |
71.23 |
73.05 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.09 |
88.95 |
75.50 |
|
| R3 |
86.67 |
82.53 |
73.74 |
|
| R2 |
80.25 |
80.25 |
73.15 |
|
| R1 |
76.11 |
76.11 |
72.56 |
74.97 |
| PP |
73.83 |
73.83 |
73.83 |
73.26 |
| S1 |
69.69 |
69.69 |
71.38 |
68.55 |
| S2 |
67.41 |
67.41 |
70.79 |
|
| S3 |
60.99 |
63.27 |
70.20 |
|
| S4 |
54.57 |
56.85 |
68.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.94 |
71.33 |
4.61 |
6.3% |
1.77 |
2.4% |
48% |
False |
False |
30,234 |
| 10 |
77.97 |
71.33 |
6.64 |
9.0% |
1.95 |
2.6% |
33% |
False |
False |
24,570 |
| 20 |
77.97 |
70.54 |
7.43 |
10.1% |
1.93 |
2.6% |
40% |
False |
False |
20,780 |
| 40 |
77.97 |
69.25 |
8.72 |
11.9% |
2.05 |
2.8% |
49% |
False |
False |
17,083 |
| 60 |
78.36 |
69.25 |
9.11 |
12.4% |
2.06 |
2.8% |
47% |
False |
False |
15,048 |
| 80 |
82.36 |
69.25 |
13.11 |
17.8% |
2.01 |
2.7% |
33% |
False |
False |
12,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.65 |
|
2.618 |
76.18 |
|
1.618 |
75.28 |
|
1.000 |
74.72 |
|
0.618 |
74.38 |
|
HIGH |
73.82 |
|
0.618 |
73.48 |
|
0.500 |
73.37 |
|
0.382 |
73.26 |
|
LOW |
72.92 |
|
0.618 |
72.36 |
|
1.000 |
72.02 |
|
1.618 |
71.46 |
|
2.618 |
70.56 |
|
4.250 |
69.10 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.48 |
73.22 |
| PP |
73.43 |
72.90 |
| S1 |
73.37 |
72.58 |
|