NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.45 |
72.58 |
0.13 |
0.2% |
77.66 |
| High |
72.92 |
73.54 |
0.62 |
0.9% |
77.97 |
| Low |
71.33 |
72.27 |
0.94 |
1.3% |
71.55 |
| Close |
72.60 |
73.01 |
0.41 |
0.6% |
71.97 |
| Range |
1.59 |
1.27 |
-0.32 |
-20.1% |
6.42 |
| ATR |
2.10 |
2.04 |
-0.06 |
-2.8% |
0.00 |
| Volume |
39,993 |
29,945 |
-10,048 |
-25.1% |
111,724 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.75 |
76.15 |
73.71 |
|
| R3 |
75.48 |
74.88 |
73.36 |
|
| R2 |
74.21 |
74.21 |
73.24 |
|
| R1 |
73.61 |
73.61 |
73.13 |
73.91 |
| PP |
72.94 |
72.94 |
72.94 |
73.09 |
| S1 |
72.34 |
72.34 |
72.89 |
72.64 |
| S2 |
71.67 |
71.67 |
72.78 |
|
| S3 |
70.40 |
71.07 |
72.66 |
|
| S4 |
69.13 |
69.80 |
72.31 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.09 |
88.95 |
75.50 |
|
| R3 |
86.67 |
82.53 |
73.74 |
|
| R2 |
80.25 |
80.25 |
73.15 |
|
| R1 |
76.11 |
76.11 |
72.56 |
74.97 |
| PP |
73.83 |
73.83 |
73.83 |
73.26 |
| S1 |
69.69 |
69.69 |
71.38 |
68.55 |
| S2 |
67.41 |
67.41 |
70.79 |
|
| S3 |
60.99 |
63.27 |
70.20 |
|
| S4 |
54.57 |
56.85 |
68.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.03 |
71.33 |
5.70 |
7.8% |
2.05 |
2.8% |
29% |
False |
False |
29,136 |
| 10 |
77.97 |
71.33 |
6.64 |
9.1% |
2.03 |
2.8% |
25% |
False |
False |
23,791 |
| 20 |
77.97 |
70.54 |
7.43 |
10.2% |
1.98 |
2.7% |
33% |
False |
False |
20,488 |
| 40 |
77.97 |
69.25 |
8.72 |
11.9% |
2.06 |
2.8% |
43% |
False |
False |
16,768 |
| 60 |
78.36 |
69.25 |
9.11 |
12.5% |
2.07 |
2.8% |
41% |
False |
False |
14,845 |
| 80 |
82.36 |
69.25 |
13.11 |
18.0% |
2.02 |
2.8% |
29% |
False |
False |
12,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.94 |
|
2.618 |
76.86 |
|
1.618 |
75.59 |
|
1.000 |
74.81 |
|
0.618 |
74.32 |
|
HIGH |
73.54 |
|
0.618 |
73.05 |
|
0.500 |
72.91 |
|
0.382 |
72.76 |
|
LOW |
72.27 |
|
0.618 |
71.49 |
|
1.000 |
71.00 |
|
1.618 |
70.22 |
|
2.618 |
68.95 |
|
4.250 |
66.87 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.98 |
72.88 |
| PP |
72.94 |
72.75 |
| S1 |
72.91 |
72.62 |
|