NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.64 |
72.45 |
-1.19 |
-1.6% |
77.66 |
| High |
73.91 |
72.92 |
-0.99 |
-1.3% |
77.97 |
| Low |
71.55 |
71.33 |
-0.22 |
-0.3% |
71.55 |
| Close |
71.97 |
72.60 |
0.63 |
0.9% |
71.97 |
| Range |
2.36 |
1.59 |
-0.77 |
-32.6% |
6.42 |
| ATR |
2.14 |
2.10 |
-0.04 |
-1.8% |
0.00 |
| Volume |
28,156 |
39,993 |
11,837 |
42.0% |
111,724 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.05 |
76.42 |
73.47 |
|
| R3 |
75.46 |
74.83 |
73.04 |
|
| R2 |
73.87 |
73.87 |
72.89 |
|
| R1 |
73.24 |
73.24 |
72.75 |
73.56 |
| PP |
72.28 |
72.28 |
72.28 |
72.44 |
| S1 |
71.65 |
71.65 |
72.45 |
71.97 |
| S2 |
70.69 |
70.69 |
72.31 |
|
| S3 |
69.10 |
70.06 |
72.16 |
|
| S4 |
67.51 |
68.47 |
71.73 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.09 |
88.95 |
75.50 |
|
| R3 |
86.67 |
82.53 |
73.74 |
|
| R2 |
80.25 |
80.25 |
73.15 |
|
| R1 |
76.11 |
76.11 |
72.56 |
74.97 |
| PP |
73.83 |
73.83 |
73.83 |
73.26 |
| S1 |
69.69 |
69.69 |
71.38 |
68.55 |
| S2 |
67.41 |
67.41 |
70.79 |
|
| S3 |
60.99 |
63.27 |
70.20 |
|
| S4 |
54.57 |
56.85 |
68.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.09 |
71.33 |
5.76 |
7.9% |
2.19 |
3.0% |
22% |
False |
True |
26,411 |
| 10 |
77.97 |
71.33 |
6.64 |
9.1% |
2.06 |
2.8% |
19% |
False |
True |
22,269 |
| 20 |
77.97 |
70.16 |
7.81 |
10.8% |
2.08 |
2.9% |
31% |
False |
False |
19,731 |
| 40 |
77.97 |
69.25 |
8.72 |
12.0% |
2.06 |
2.8% |
38% |
False |
False |
16,234 |
| 60 |
78.36 |
69.25 |
9.11 |
12.5% |
2.08 |
2.9% |
37% |
False |
False |
14,553 |
| 80 |
82.36 |
69.25 |
13.11 |
18.1% |
2.03 |
2.8% |
26% |
False |
False |
12,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.68 |
|
2.618 |
77.08 |
|
1.618 |
75.49 |
|
1.000 |
74.51 |
|
0.618 |
73.90 |
|
HIGH |
72.92 |
|
0.618 |
72.31 |
|
0.500 |
72.13 |
|
0.382 |
71.94 |
|
LOW |
71.33 |
|
0.618 |
70.35 |
|
1.000 |
69.74 |
|
1.618 |
68.76 |
|
2.618 |
67.17 |
|
4.250 |
64.57 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.44 |
73.64 |
| PP |
72.28 |
73.29 |
| S1 |
72.13 |
72.95 |
|