NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.11 |
73.64 |
-1.47 |
-2.0% |
77.66 |
| High |
75.94 |
73.91 |
-2.03 |
-2.7% |
77.97 |
| Low |
73.20 |
71.55 |
-1.65 |
-2.3% |
71.55 |
| Close |
73.28 |
71.97 |
-1.31 |
-1.8% |
71.97 |
| Range |
2.74 |
2.36 |
-0.38 |
-13.9% |
6.42 |
| ATR |
2.13 |
2.14 |
0.02 |
0.8% |
0.00 |
| Volume |
31,590 |
28,156 |
-3,434 |
-10.9% |
111,724 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.56 |
78.12 |
73.27 |
|
| R3 |
77.20 |
75.76 |
72.62 |
|
| R2 |
74.84 |
74.84 |
72.40 |
|
| R1 |
73.40 |
73.40 |
72.19 |
72.94 |
| PP |
72.48 |
72.48 |
72.48 |
72.25 |
| S1 |
71.04 |
71.04 |
71.75 |
70.58 |
| S2 |
70.12 |
70.12 |
71.54 |
|
| S3 |
67.76 |
68.68 |
71.32 |
|
| S4 |
65.40 |
66.32 |
70.67 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.09 |
88.95 |
75.50 |
|
| R3 |
86.67 |
82.53 |
73.74 |
|
| R2 |
80.25 |
80.25 |
73.15 |
|
| R1 |
76.11 |
76.11 |
72.56 |
74.97 |
| PP |
73.83 |
73.83 |
73.83 |
73.26 |
| S1 |
69.69 |
69.69 |
71.38 |
68.55 |
| S2 |
67.41 |
67.41 |
70.79 |
|
| S3 |
60.99 |
63.27 |
70.20 |
|
| S4 |
54.57 |
56.85 |
68.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.97 |
71.55 |
6.42 |
8.9% |
2.34 |
3.2% |
7% |
False |
True |
22,344 |
| 10 |
77.97 |
71.55 |
6.42 |
8.9% |
2.14 |
3.0% |
7% |
False |
True |
20,126 |
| 20 |
77.97 |
70.16 |
7.81 |
10.9% |
2.08 |
2.9% |
23% |
False |
False |
18,726 |
| 40 |
77.97 |
69.25 |
8.72 |
12.1% |
2.09 |
2.9% |
31% |
False |
False |
15,605 |
| 60 |
78.62 |
69.25 |
9.37 |
13.0% |
2.11 |
2.9% |
29% |
False |
False |
14,022 |
| 80 |
82.36 |
69.25 |
13.11 |
18.2% |
2.02 |
2.8% |
21% |
False |
False |
11,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.94 |
|
2.618 |
80.09 |
|
1.618 |
77.73 |
|
1.000 |
76.27 |
|
0.618 |
75.37 |
|
HIGH |
73.91 |
|
0.618 |
73.01 |
|
0.500 |
72.73 |
|
0.382 |
72.45 |
|
LOW |
71.55 |
|
0.618 |
70.09 |
|
1.000 |
69.19 |
|
1.618 |
67.73 |
|
2.618 |
65.37 |
|
4.250 |
61.52 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.73 |
74.29 |
| PP |
72.48 |
73.52 |
| S1 |
72.22 |
72.74 |
|