NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 76.15 76.79 0.64 0.8% 72.60
High 77.09 77.03 -0.06 -0.1% 77.17
Low 75.14 74.72 -0.42 -0.6% 72.11
Close 76.87 75.04 -1.83 -2.4% 77.00
Range 1.95 2.31 0.36 18.5% 5.06
ATR 2.06 2.08 0.02 0.9% 0.00
Volume 16,324 15,996 -328 -2.0% 89,543
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 82.53 81.09 76.31
R3 80.22 78.78 75.68
R2 77.91 77.91 75.46
R1 76.47 76.47 75.25 76.04
PP 75.60 75.60 75.60 75.38
S1 74.16 74.16 74.83 73.73
S2 73.29 73.29 74.62
S3 70.98 71.85 74.40
S4 68.67 69.54 73.77
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 90.61 88.86 79.78
R3 85.55 83.80 78.39
R2 80.49 80.49 77.93
R1 78.74 78.74 77.46 79.62
PP 75.43 75.43 75.43 75.86
S1 73.68 73.68 76.54 74.56
S2 70.37 70.37 76.07
S3 65.31 68.62 75.61
S4 60.25 63.56 74.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.97 74.42 3.55 4.7% 2.12 2.8% 17% False False 18,906
10 77.97 71.62 6.35 8.5% 1.94 2.6% 54% False False 17,400
20 77.97 70.16 7.81 10.4% 2.11 2.8% 62% False False 17,667
40 77.97 69.25 8.72 11.6% 2.06 2.7% 66% False False 14,784
60 79.84 69.25 10.59 14.1% 2.08 2.8% 55% False False 13,292
80 82.36 69.25 13.11 17.5% 1.98 2.6% 44% False False 11,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.85
2.618 83.08
1.618 80.77
1.000 79.34
0.618 78.46
HIGH 77.03
0.618 76.15
0.500 75.88
0.382 75.60
LOW 74.72
0.618 73.29
1.000 72.41
1.618 70.98
2.618 68.67
4.250 64.90
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 75.88 76.35
PP 75.60 75.91
S1 75.32 75.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.