NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
77.66 |
76.15 |
-1.51 |
-1.9% |
72.60 |
| High |
77.97 |
77.09 |
-0.88 |
-1.1% |
77.17 |
| Low |
75.64 |
75.14 |
-0.50 |
-0.7% |
72.11 |
| Close |
76.00 |
76.87 |
0.87 |
1.1% |
77.00 |
| Range |
2.33 |
1.95 |
-0.38 |
-16.3% |
5.06 |
| ATR |
2.07 |
2.06 |
-0.01 |
-0.4% |
0.00 |
| Volume |
19,658 |
16,324 |
-3,334 |
-17.0% |
89,543 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.22 |
81.49 |
77.94 |
|
| R3 |
80.27 |
79.54 |
77.41 |
|
| R2 |
78.32 |
78.32 |
77.23 |
|
| R1 |
77.59 |
77.59 |
77.05 |
77.96 |
| PP |
76.37 |
76.37 |
76.37 |
76.55 |
| S1 |
75.64 |
75.64 |
76.69 |
76.01 |
| S2 |
74.42 |
74.42 |
76.51 |
|
| S3 |
72.47 |
73.69 |
76.33 |
|
| S4 |
70.52 |
71.74 |
75.80 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.61 |
88.86 |
79.78 |
|
| R3 |
85.55 |
83.80 |
78.39 |
|
| R2 |
80.49 |
80.49 |
77.93 |
|
| R1 |
78.74 |
78.74 |
77.46 |
79.62 |
| PP |
75.43 |
75.43 |
75.43 |
75.86 |
| S1 |
73.68 |
73.68 |
76.54 |
74.56 |
| S2 |
70.37 |
70.37 |
76.07 |
|
| S3 |
65.31 |
68.62 |
75.61 |
|
| S4 |
60.25 |
63.56 |
74.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.97 |
73.31 |
4.66 |
6.1% |
2.00 |
2.6% |
76% |
False |
False |
18,446 |
| 10 |
77.97 |
70.54 |
7.43 |
9.7% |
1.90 |
2.5% |
85% |
False |
False |
17,786 |
| 20 |
77.97 |
70.16 |
7.81 |
10.2% |
2.15 |
2.8% |
86% |
False |
False |
17,733 |
| 40 |
77.97 |
69.25 |
8.72 |
11.3% |
2.06 |
2.7% |
87% |
False |
False |
14,824 |
| 60 |
79.84 |
69.25 |
10.59 |
13.8% |
2.07 |
2.7% |
72% |
False |
False |
13,178 |
| 80 |
82.36 |
69.25 |
13.11 |
17.1% |
1.98 |
2.6% |
58% |
False |
False |
11,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.38 |
|
2.618 |
82.20 |
|
1.618 |
80.25 |
|
1.000 |
79.04 |
|
0.618 |
78.30 |
|
HIGH |
77.09 |
|
0.618 |
76.35 |
|
0.500 |
76.12 |
|
0.382 |
75.88 |
|
LOW |
75.14 |
|
0.618 |
73.93 |
|
1.000 |
73.19 |
|
1.618 |
71.98 |
|
2.618 |
70.03 |
|
4.250 |
66.85 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.62 |
76.77 |
| PP |
76.37 |
76.66 |
| S1 |
76.12 |
76.56 |
|