NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 76.03 77.66 1.63 2.1% 72.60
High 77.17 77.97 0.80 1.0% 77.17
Low 75.18 75.64 0.46 0.6% 72.11
Close 77.00 76.00 -1.00 -1.3% 77.00
Range 1.99 2.33 0.34 17.1% 5.06
ATR 2.05 2.07 0.02 1.0% 0.00
Volume 27,465 19,658 -7,807 -28.4% 89,543
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 83.53 82.09 77.28
R3 81.20 79.76 76.64
R2 78.87 78.87 76.43
R1 77.43 77.43 76.21 76.99
PP 76.54 76.54 76.54 76.31
S1 75.10 75.10 75.79 74.66
S2 74.21 74.21 75.57
S3 71.88 72.77 75.36
S4 69.55 70.44 74.72
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 90.61 88.86 79.78
R3 85.55 83.80 78.39
R2 80.49 80.49 77.93
R1 78.74 78.74 77.46 79.62
PP 75.43 75.43 75.43 75.86
S1 73.68 73.68 76.54 74.56
S2 70.37 70.37 76.07
S3 65.31 68.62 75.61
S4 60.25 63.56 74.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.97 72.88 5.09 6.7% 1.92 2.5% 61% True False 18,127
10 77.97 70.54 7.43 9.8% 1.89 2.5% 73% True False 17,938
20 77.97 70.16 7.81 10.3% 2.11 2.8% 75% True False 17,273
40 78.36 69.25 9.11 12.0% 2.11 2.8% 74% False False 15,587
60 79.84 69.25 10.59 13.9% 2.07 2.7% 64% False False 13,002
80 82.36 69.25 13.11 17.3% 2.01 2.6% 51% False False 11,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.87
2.618 84.07
1.618 81.74
1.000 80.30
0.618 79.41
HIGH 77.97
0.618 77.08
0.500 76.81
0.382 76.53
LOW 75.64
0.618 74.20
1.000 73.31
1.618 71.87
2.618 69.54
4.250 65.74
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 76.81 76.20
PP 76.54 76.13
S1 76.27 76.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.