NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 74.67 76.03 1.36 1.8% 72.60
High 76.44 77.17 0.73 1.0% 77.17
Low 74.42 75.18 0.76 1.0% 72.11
Close 76.34 77.00 0.66 0.9% 77.00
Range 2.02 1.99 -0.03 -1.5% 5.06
ATR 2.05 2.05 0.00 -0.2% 0.00
Volume 15,091 27,465 12,374 82.0% 89,543
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 82.42 81.70 78.09
R3 80.43 79.71 77.55
R2 78.44 78.44 77.36
R1 77.72 77.72 77.18 78.08
PP 76.45 76.45 76.45 76.63
S1 75.73 75.73 76.82 76.09
S2 74.46 74.46 76.64
S3 72.47 73.74 76.45
S4 70.48 71.75 75.91
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 90.61 88.86 79.78
R3 85.55 83.80 78.39
R2 80.49 80.49 77.93
R1 78.74 78.74 77.46 79.62
PP 75.43 75.43 75.43 75.86
S1 73.68 73.68 76.54 74.56
S2 70.37 70.37 76.07
S3 65.31 68.62 75.61
S4 60.25 63.56 74.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.17 72.11 5.06 6.6% 1.94 2.5% 97% True False 17,908
10 77.17 70.54 6.63 8.6% 1.89 2.5% 97% True False 17,846
20 77.17 70.16 7.01 9.1% 2.12 2.8% 98% True False 16,601
40 78.36 69.25 9.11 11.8% 2.09 2.7% 85% False False 15,310
60 79.84 69.25 10.59 13.8% 2.06 2.7% 73% False False 12,781
80 82.36 69.25 13.11 17.0% 1.99 2.6% 59% False False 10,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.63
2.618 82.38
1.618 80.39
1.000 79.16
0.618 78.40
HIGH 77.17
0.618 76.41
0.500 76.18
0.382 75.94
LOW 75.18
0.618 73.95
1.000 73.19
1.618 71.96
2.618 69.97
4.250 66.72
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 76.73 76.41
PP 76.45 75.83
S1 76.18 75.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.