NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.94 |
73.86 |
-0.08 |
-0.1% |
72.53 |
| High |
74.43 |
75.02 |
0.59 |
0.8% |
73.72 |
| Low |
72.88 |
73.31 |
0.43 |
0.6% |
70.54 |
| Close |
73.73 |
74.35 |
0.62 |
0.8% |
72.54 |
| Range |
1.55 |
1.71 |
0.16 |
10.3% |
3.18 |
| ATR |
2.08 |
2.05 |
-0.03 |
-1.3% |
0.00 |
| Volume |
14,731 |
13,692 |
-1,039 |
-7.1% |
70,184 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.36 |
78.56 |
75.29 |
|
| R3 |
77.65 |
76.85 |
74.82 |
|
| R2 |
75.94 |
75.94 |
74.66 |
|
| R1 |
75.14 |
75.14 |
74.51 |
75.54 |
| PP |
74.23 |
74.23 |
74.23 |
74.43 |
| S1 |
73.43 |
73.43 |
74.19 |
73.83 |
| S2 |
72.52 |
72.52 |
74.04 |
|
| S3 |
70.81 |
71.72 |
73.88 |
|
| S4 |
69.10 |
70.01 |
73.41 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.81 |
80.35 |
74.29 |
|
| R3 |
78.63 |
77.17 |
73.41 |
|
| R2 |
75.45 |
75.45 |
73.12 |
|
| R1 |
73.99 |
73.99 |
72.83 |
74.72 |
| PP |
72.27 |
72.27 |
72.27 |
72.63 |
| S1 |
70.81 |
70.81 |
72.25 |
71.54 |
| S2 |
69.09 |
69.09 |
71.96 |
|
| S3 |
65.91 |
67.63 |
71.67 |
|
| S4 |
62.73 |
64.45 |
70.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.02 |
71.62 |
3.40 |
4.6% |
1.76 |
2.4% |
80% |
True |
False |
15,893 |
| 10 |
75.02 |
70.54 |
4.48 |
6.0% |
1.90 |
2.6% |
85% |
True |
False |
16,990 |
| 20 |
75.95 |
70.16 |
5.79 |
7.8% |
2.13 |
2.9% |
72% |
False |
False |
15,435 |
| 40 |
78.36 |
69.25 |
9.11 |
12.3% |
2.09 |
2.8% |
56% |
False |
False |
15,029 |
| 60 |
80.80 |
69.25 |
11.55 |
15.5% |
2.06 |
2.8% |
44% |
False |
False |
12,209 |
| 80 |
82.36 |
69.25 |
13.11 |
17.6% |
1.98 |
2.7% |
39% |
False |
False |
10,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.29 |
|
2.618 |
79.50 |
|
1.618 |
77.79 |
|
1.000 |
76.73 |
|
0.618 |
76.08 |
|
HIGH |
75.02 |
|
0.618 |
74.37 |
|
0.500 |
74.17 |
|
0.382 |
73.96 |
|
LOW |
73.31 |
|
0.618 |
72.25 |
|
1.000 |
71.60 |
|
1.618 |
70.54 |
|
2.618 |
68.83 |
|
4.250 |
66.04 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.29 |
74.09 |
| PP |
74.23 |
73.83 |
| S1 |
74.17 |
73.57 |
|