NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.60 |
73.94 |
1.34 |
1.8% |
72.53 |
| High |
74.55 |
74.43 |
-0.12 |
-0.2% |
73.72 |
| Low |
72.11 |
72.88 |
0.77 |
1.1% |
70.54 |
| Close |
74.10 |
73.73 |
-0.37 |
-0.5% |
72.54 |
| Range |
2.44 |
1.55 |
-0.89 |
-36.5% |
3.18 |
| ATR |
2.12 |
2.08 |
-0.04 |
-1.9% |
0.00 |
| Volume |
18,564 |
14,731 |
-3,833 |
-20.6% |
70,184 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.33 |
77.58 |
74.58 |
|
| R3 |
76.78 |
76.03 |
74.16 |
|
| R2 |
75.23 |
75.23 |
74.01 |
|
| R1 |
74.48 |
74.48 |
73.87 |
74.08 |
| PP |
73.68 |
73.68 |
73.68 |
73.48 |
| S1 |
72.93 |
72.93 |
73.59 |
72.53 |
| S2 |
72.13 |
72.13 |
73.45 |
|
| S3 |
70.58 |
71.38 |
73.30 |
|
| S4 |
69.03 |
69.83 |
72.88 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.81 |
80.35 |
74.29 |
|
| R3 |
78.63 |
77.17 |
73.41 |
|
| R2 |
75.45 |
75.45 |
73.12 |
|
| R1 |
73.99 |
73.99 |
72.83 |
74.72 |
| PP |
72.27 |
72.27 |
72.27 |
72.63 |
| S1 |
70.81 |
70.81 |
72.25 |
71.54 |
| S2 |
69.09 |
69.09 |
71.96 |
|
| S3 |
65.91 |
67.63 |
71.67 |
|
| S4 |
62.73 |
64.45 |
70.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.55 |
70.54 |
4.01 |
5.4% |
1.79 |
2.4% |
80% |
False |
False |
17,127 |
| 10 |
74.77 |
70.54 |
4.23 |
5.7% |
1.93 |
2.6% |
75% |
False |
False |
17,185 |
| 20 |
75.95 |
70.16 |
5.79 |
7.9% |
2.11 |
2.9% |
62% |
False |
False |
15,431 |
| 40 |
78.36 |
69.25 |
9.11 |
12.4% |
2.08 |
2.8% |
49% |
False |
False |
14,776 |
| 60 |
80.80 |
69.25 |
11.55 |
15.7% |
2.06 |
2.8% |
39% |
False |
False |
12,095 |
| 80 |
82.36 |
69.25 |
13.11 |
17.8% |
1.97 |
2.7% |
34% |
False |
False |
10,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.02 |
|
2.618 |
78.49 |
|
1.618 |
76.94 |
|
1.000 |
75.98 |
|
0.618 |
75.39 |
|
HIGH |
74.43 |
|
0.618 |
73.84 |
|
0.500 |
73.66 |
|
0.382 |
73.47 |
|
LOW |
72.88 |
|
0.618 |
71.92 |
|
1.000 |
71.33 |
|
1.618 |
70.37 |
|
2.618 |
68.82 |
|
4.250 |
66.29 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.71 |
73.60 |
| PP |
73.68 |
73.46 |
| S1 |
73.66 |
73.33 |
|